IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,417.80 18,543.00 18,417.80 18,530.70 9,442.9K
09:05 18,523.00 18,566.90 18,503.20 18,520.60 2,889.0K
09:10 18,513.20 18,516.90 18,415.30 18,415.30 2,466.6K
09:15 18,439.30 18,469.10 18,436.50 18,437.40 2,612.7K
09:20 18,441.70 18,479.20 18,426.20 18,444.40 1,663.1K
09:25 18,455.90 18,461.10 18,390.40 18,390.40 1,757.8K
09:30 18,361.00 18,361.00 18,314.40 18,330.10 1,265.0K
09:35 18,333.40 18,333.40 18,247.70 18,256.80 1,684.8K
09:40 18,268.30 18,288.90 18,243.90 18,246.70 1,082.2K
09:45 18,241.40 18,241.40 18,196.90 18,203.20 1,310.2K
09:50 18,207.80 18,284.10 18,207.80 18,277.70 690.0K
09:55 18,288.90 18,333.30 18,288.90 18,327.80 923.1K
10:00 18,327.80 18,353.30 18,327.80 18,329.20 887.5K
10:05 18,327.50 18,333.70 18,293.90 18,316.30 1,015.4K
10:10 18,325.70 18,354.50 18,325.40 18,348.90 428.7K
10:15 18,344.60 18,345.40 18,316.30 18,321.00 1,126.1K
10:20 18,324.00 18,325.10 18,288.50 18,288.50 695.2K
10:25 18,293.50 18,296.30 18,285.90 18,289.70 522.0K
10:30 18,279.50 18,288.60 18,274.40 18,283.30 673.1K
10:35 18,296.50 18,306.50 18,287.10 18,292.10 695.4K
10:40 18,290.40 18,290.40 18,250.50 18,258.20 895.8K
10:45 18,259.10 18,259.10 18,234.00 18,242.70 675.2K
10:50 18,254.10 18,283.60 18,250.50 18,267.30 682.5K
10:55 18,253.30 18,253.30 18,224.60 18,245.00 697.7K
11:00 18,250.50 18,250.50 18,215.20 18,219.00 1,172.3K
11:05 18,227.40 18,249.70 18,227.40 18,247.30 467.1K
11:10 18,236.10 18,252.10 18,233.80 18,245.50 817.5K
11:15 18,240.50 18,253.60 18,237.10 18,245.50 561.3K
11:20 18,257.90 18,282.60 18,257.90 18,258.60 1,322.5K
11:25 18,260.30 18,273.30 18,253.80 18,273.30 829.9K
11:30 18,282.30 18,288.90 18,270.60 18,270.60 460.2K
11:35 18,273.30 18,273.30 18,251.70 18,261.40 494.3K
11:40 18,262.30 18,295.00 18,262.00 18,295.00 956.0K
11:45 18,289.10 18,314.70 18,289.10 18,308.80 1,270.6K
11:50 18,328.70 18,328.70 18,289.80 18,289.80 1,136.9K
11:55 18,285.00 18,296.80 18,283.00 18,283.00 954.3K
12:00 18,282.60 18,290.30 18,274.40 18,290.30 567.4K
12:05 18,287.60 18,287.60 18,263.20 18,270.60 982.0K
12:10 18,276.50 18,306.60 18,276.50 18,292.90 544.2K
12:15 18,293.30 18,309.50 18,290.90 18,309.50 572.5K
12:20 18,296.30 18,298.90 18,277.60 18,295.00 588.8K
12:25 18,296.00 18,301.50 18,294.70 18,294.70 524.7K
12:30 18,294.20 18,305.30 18,279.20 18,279.20 549.5K
12:35 18,277.00 18,285.60 18,266.10 18,266.10 1,418.6K
12:40 18,268.90 18,275.10 18,263.50 18,263.50 587.9K
12:45 18,263.90 18,292.70 18,263.90 18,292.70 610.2K
12:50 18,298.00 18,306.50 18,271.40 18,275.00 776.4K
12:55 18,275.40 18,275.40 18,257.60 18,258.60 348.1K
13:00 18,251.50 18,257.00 18,228.80 18,228.80 693.7K
13:05 18,229.60 18,240.90 18,226.10 18,229.00 356.5K
13:10 18,224.70 18,231.50 18,215.30 18,225.80 669.3K
13:15 18,231.40 18,268.20 18,231.40 18,268.20 470.0K
13:20 18,255.30 18,256.40 18,248.30 18,250.00 600.0K
13:25 18,254.70 18,257.00 18,239.70 18,242.00 379.5K
13:30 18,255.30 18,255.30 18,240.00 18,246.20 618.4K
13:35 18,248.60 18,258.00 18,239.40 18,239.40 515.0K
13:40 18,242.30 18,253.30 18,237.00 18,253.30 786.3K
13:45 18,257.30 18,272.40 18,257.30 18,272.00 805.8K
13:50 18,267.70 18,299.40 18,259.20 18,299.40 569.4K
13:55 18,294.50 18,306.30 18,285.90 18,296.60 502.4K
14:00 18,296.60 18,300.30 18,286.30 18,300.30 410.3K
14:05 18,315.60 18,315.60 18,277.70 18,280.10 355.5K
14:10 18,287.60 18,287.60 18,266.80 18,279.50 422.9K
14:15 18,275.90 18,293.80 18,275.90 18,280.00 362.7K
14:20 18,278.30 18,290.90 18,268.30 18,274.20 387.7K
14:25 18,282.30 18,285.70 18,276.20 18,283.90 525.7K
14:30 18,365.50 18,365.50 18,263.50 18,303.00 1,290.5K
14:35 18,311.60 18,346.80 18,311.60 18,343.90 959.8K
14:40 18,342.50 18,394.30 18,342.50 18,379.90 703.5K
14:45 18,382.90 18,382.90 18,342.10 18,342.10 452.2K
14:50 18,344.60 18,362.80 18,338.00 18,341.50 360.5K
14:55 18,348.00 18,367.30 18,348.00 18,365.10 415.3K
15:00 18,365.80 18,365.80 18,320.10 18,344.20 757.4K
15:05 18,339.00 18,375.40 18,339.00 18,375.40 406.9K
15:10 18,375.50 18,377.20 18,363.60 18,372.50 350.2K
15:15 18,365.20 18,380.50 18,358.30 18,380.50 530.4K
15:20 18,381.30 18,381.30 18,356.30 18,356.30 392.3K
15:25 18,370.40 18,391.30 18,370.40 18,391.30 355.4K
15:30 18,396.60 18,396.60 18,362.00 18,362.00 666.2K
15:35 18,335.70 18,335.70 18,308.90 18,308.90 797.5K
15:40 18,327.10 18,350.70 18,327.10 18,349.00 455.4K
15:45 18,356.60 18,397.20 18,344.20 18,397.20 534.4K
15:50 18,396.70 18,396.70 18,360.40 18,360.40 508.1K
15:55 18,350.40 18,359.20 18,344.80 18,359.20 529.7K
16:00 18,298.60 18,329.20 18,275.40 18,297.50 1,533.5K
16:05 18,267.30 18,287.60 18,266.70 18,268.00 749.4K
16:10 18,256.70 18,295.40 18,256.70 18,264.70 970.3K
16:15 18,272.10 18,272.10 18,235.90 18,264.10 518.0K
16:20 18,286.50 18,289.80 18,274.40 18,289.80 360.2K
16:25 18,286.20 18,310.30 18,279.70 18,305.10 491.9K
16:30 18,301.90 18,311.60 18,285.60 18,306.60 398.2K
16:35 18,300.60 18,306.60 18,285.90 18,285.90 516.6K
16:40 18,287.70 18,287.70 18,267.10 18,267.10 467.9K
16:45 18,272.40 18,321.00 18,270.60 18,319.80 856.1K
16:50 18,321.80 18,341.80 18,158.60 18,158.60 2,314.3K
16:55 18,196.30 18,227.40 18,168.70 18,227.40 1,561.1K
17:00 18,212.80 18,212.80 18,143.40 18,154.20 799.7K
17:05 18,135.40 18,204.30 18,135.40 18,181.60 935.1K
17:10 18,172.90 18,210.80 18,172.90 18,187.00 865.7K
17:15 18,172.90 18,191.90 18,166.60 18,187.50 1,618.0K
17:20 18,209.00 18,216.40 18,175.80 18,175.80 870.9K
17:25 18,166.30 18,171.10 18,130.20 18,132.50 1,583.8K
17:35 18,193.10 18,193.10 18,193.10 18,193.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible