IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17,728.60 17,796.80 17,728.60 17,786.60 9,630.2K
09:05 17,785.60 17,792.70 17,749.40 17,786.00 2,645.1K
09:10 17,781.30 17,886.80 17,781.30 17,853.80 1,859.0K
09:15 17,848.90 17,848.90 17,787.40 17,787.40 1,772.9K
09:20 17,776.30 17,816.00 17,768.40 17,816.00 2,046.6K
09:25 17,817.60 17,823.80 17,800.60 17,811.50 1,378.4K
09:30 17,820.30 17,822.00 17,796.60 17,808.50 1,130.6K
09:35 17,799.00 17,835.30 17,799.00 17,826.70 1,596.3K
09:40 17,817.90 17,865.20 17,817.90 17,852.20 1,107.5K
09:45 17,857.60 17,895.70 17,857.50 17,867.90 1,391.0K
09:50 17,873.80 17,873.80 17,849.20 17,851.90 1,370.0K
09:55 17,853.50 17,883.80 17,848.20 17,882.60 926.2K
10:00 17,889.50 17,918.10 17,876.70 17,918.10 1,196.5K
10:05 17,926.20 17,931.70 17,910.90 17,931.70 1,077.1K
10:10 17,929.80 17,929.80 17,880.20 17,880.20 785.2K
10:15 17,879.50 17,879.50 17,838.80 17,849.20 1,000.6K
10:20 17,850.10 17,852.00 17,832.30 17,832.30 915.8K
10:25 17,827.80 17,845.40 17,827.80 17,834.20 892.1K
10:30 17,823.40 17,893.80 17,819.20 17,888.90 1,289.4K
10:35 17,910.80 17,926.10 17,890.10 17,922.70 1,130.6K
10:40 17,920.90 17,934.30 17,886.40 17,894.60 1,114.4K
10:45 17,904.50 17,904.50 17,880.20 17,880.20 1,087.8K
10:50 17,879.10 17,886.30 17,850.10 17,850.10 850.1K
10:55 17,854.20 17,858.30 17,839.80 17,839.80 696.2K
11:00 17,853.90 17,853.90 17,827.30 17,844.80 999.2K
11:05 17,850.40 17,866.90 17,844.10 17,844.10 1,013.9K
11:10 17,852.80 17,869.90 17,852.80 17,857.50 846.5K
11:15 17,851.00 17,851.00 17,823.70 17,824.70 934.9K
11:20 17,823.50 17,846.60 17,812.00 17,831.40 1,066.4K
11:25 17,819.50 17,833.40 17,814.00 17,833.40 547.0K
11:30 17,836.40 17,839.70 17,821.90 17,834.80 1,161.8K
11:35 17,827.90 17,859.80 17,826.90 17,859.80 672.2K
11:40 17,863.00 17,871.70 17,853.60 17,859.40 710.9K
11:45 17,860.70 17,877.60 17,860.70 17,861.90 692.4K
11:50 17,849.70 17,866.00 17,847.80 17,859.40 625.6K
11:55 17,849.20 17,850.40 17,829.80 17,829.80 453.3K
12:00 17,831.40 17,831.40 17,799.10 17,799.10 716.6K
12:05 17,798.80 17,811.30 17,786.60 17,811.30 770.6K
12:10 17,810.40 17,867.00 17,810.40 17,863.20 853.6K
12:15 17,857.70 17,880.40 17,857.70 17,874.50 874.1K
12:20 17,868.90 17,889.50 17,850.40 17,889.50 576.3K
12:25 17,886.10 17,905.70 17,875.20 17,875.20 690.4K
12:30 17,876.10 17,880.20 17,856.40 17,864.80 624.1K
12:35 17,857.20 17,876.60 17,856.90 17,856.90 668.0K
12:40 17,876.10 17,883.30 17,868.60 17,882.70 894.0K
12:45 17,879.20 17,919.60 17,879.20 17,914.30 1,217.9K
12:50 17,914.80 17,933.40 17,914.80 17,923.10 474.1K
12:55 17,921.80 17,935.20 17,917.40 17,917.40 1,219.3K
13:00 17,939.30 17,955.30 17,930.50 17,944.70 1,136.5K
13:05 17,941.90 17,969.40 17,941.90 17,967.20 806.0K
13:10 17,960.20 17,960.20 17,918.90 17,918.90 707.1K
13:15 17,902.60 17,934.30 17,902.60 17,928.30 823.1K
13:20 17,932.00 17,933.10 17,919.50 17,931.40 882.0K
13:25 17,933.40 17,933.40 17,903.60 17,903.60 753.0K
13:30 17,896.40 17,899.50 17,873.30 17,873.30 365.1K
13:35 17,865.10 17,885.70 17,865.10 17,885.70 458.8K
13:40 17,884.60 17,921.70 17,884.60 17,913.40 725.4K
13:45 17,904.50 17,947.20 17,902.60 17,942.70 1,011.3K
13:50 17,949.40 17,973.40 17,949.00 17,949.00 1,131.3K
13:55 17,940.80 17,947.40 17,936.20 17,943.40 360.0K
14:00 17,958.40 17,993.80 17,958.40 17,974.70 545.1K
14:05 17,971.30 17,992.80 17,971.30 17,989.30 788.3K
14:10 17,995.90 18,007.80 17,987.20 17,997.20 990.6K
14:15 17,997.90 18,011.20 17,988.40 17,991.50 2,749.8K
14:20 17,989.00 17,989.00 17,970.00 17,974.90 652.3K
14:25 17,974.10 17,992.40 17,974.10 17,991.30 982.5K
14:30 17,981.80 17,988.70 17,980.70 17,984.10 802.4K
14:35 17,997.10 17,998.80 17,986.80 17,992.40 646.2K
14:40 17,989.60 17,989.60 17,974.70 17,975.30 680.2K
14:45 17,972.50 18,017.50 17,972.50 18,008.70 1,039.7K
14:50 17,999.60 18,020.60 17,998.80 18,019.20 944.7K
14:55 18,022.20 18,051.70 18,021.00 18,048.80 3,536.0K
15:00 18,063.30 18,094.20 18,063.30 18,077.30 1,715.8K
15:05 18,081.30 18,098.40 18,077.00 18,084.90 831.0K
15:10 18,086.00 18,086.00 18,072.60 18,072.60 554.4K
15:15 18,090.20 18,122.00 18,090.20 18,115.20 1,337.3K
15:20 18,086.00 18,125.60 18,076.00 18,122.40 1,180.0K
15:25 18,122.80 18,159.40 18,122.80 18,159.40 1,992.8K
15:30 18,155.30 18,180.00 18,147.40 18,175.00 1,992.9K
15:35 18,187.10 18,219.80 18,187.10 18,217.90 1,777.9K
15:40 18,219.20 18,241.60 18,219.20 18,229.80 1,654.5K
15:45 18,230.70 18,241.60 18,210.10 18,241.60 1,202.7K
15:50 18,230.40 18,283.90 18,230.40 18,283.90 1,681.2K
15:55 18,271.00 18,292.60 18,247.70 18,257.30 1,132.2K
16:00 18,257.90 18,266.80 18,241.60 18,241.60 1,495.7K
16:05 18,245.10 18,291.20 18,245.10 18,268.80 1,941.2K
16:10 18,255.70 18,275.50 18,255.70 18,272.90 2,333.4K
16:15 18,273.30 18,304.80 18,273.30 18,290.20 2,683.9K
16:20 18,296.50 18,309.90 18,287.40 18,291.10 1,444.1K
16:25 18,252.70 18,254.40 18,234.40 18,247.00 1,626.5K
16:30 18,250.70 18,250.70 18,228.20 18,240.30 1,329.7K
16:35 18,264.20 18,305.10 18,260.10 18,260.10 1,518.7K
16:40 18,247.90 18,299.20 18,247.90 18,299.20 825.7K
16:45 18,308.60 18,336.60 18,308.60 18,308.70 1,528.5K
16:50 18,307.10 18,320.80 18,298.10 18,314.00 1,575.9K
16:55 18,305.80 18,308.40 18,285.10 18,285.10 1,325.9K
17:00 18,283.60 18,310.90 18,276.30 18,310.90 2,318.5K
17:05 18,311.70 18,329.90 18,311.70 18,322.80 1,653.5K
17:10 18,326.70 18,374.40 18,326.10 18,369.60 3,134.1K
17:15 18,371.90 18,371.90 18,336.10 18,341.10 2,290.7K
17:20 18,349.90 18,401.20 18,349.90 18,400.70 2,898.5K
17:25 18,405.40 18,425.00 18,402.60 18,410.00 3,633.3K
17:35 18,378.10 18,378.10 18,378.10 18,378.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible