IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17,094.60 17,417.00 17,094.60 17,337.90 18,832.0K
09:05 17,340.20 17,357.80 17,281.60 17,329.20 5,053.7K
09:10 17,348.70 17,421.70 17,348.70 17,399.90 5,266.9K
09:15 17,422.10 17,434.20 17,412.40 17,415.30 3,002.5K
09:20 17,429.90 17,477.40 17,408.80 17,477.40 3,465.9K
09:25 17,488.00 17,509.80 17,482.60 17,482.60 3,491.3K
09:30 17,495.60 17,501.20 17,408.70 17,418.70 3,717.6K
09:35 17,414.10 17,421.60 17,355.10 17,421.60 3,113.8K
09:40 17,408.80 17,411.30 17,376.00 17,376.00 1,997.9K
09:45 17,375.70 17,399.50 17,360.70 17,371.60 2,461.4K
09:50 17,374.90 17,388.80 17,344.70 17,344.70 2,433.7K
09:55 17,355.70 17,373.70 17,355.70 17,363.00 2,445.7K
10:00 17,364.30 17,410.70 17,359.60 17,404.20 2,309.4K
10:05 17,432.00 17,438.30 17,425.00 17,430.60 2,456.0K
10:10 17,432.20 17,445.10 17,425.60 17,425.60 1,993.2K
10:15 17,412.30 17,412.30 17,341.80 17,389.90 1,919.8K
10:20 17,392.90 17,408.10 17,354.70 17,354.70 2,063.3K
10:25 17,358.40 17,435.60 17,349.00 17,435.60 1,560.6K
10:30 17,440.60 17,486.90 17,440.60 17,479.70 2,148.1K
10:35 17,475.90 17,485.20 17,444.10 17,444.10 3,798.9K
10:40 17,420.60 17,420.60 17,334.10 17,334.10 1,278.6K
10:45 17,324.90 17,344.40 17,316.60 17,329.60 1,520.9K
10:50 17,329.90 17,372.30 17,326.60 17,360.10 1,404.2K
10:55 17,363.70 17,382.60 17,355.50 17,355.50 1,307.0K
11:00 17,356.70 17,412.50 17,356.70 17,396.10 2,071.4K
11:05 17,421.00 17,424.30 17,394.90 17,394.90 1,490.5K
11:10 17,382.80 17,412.80 17,382.80 17,392.90 1,547.4K
11:15 17,390.10 17,409.70 17,384.20 17,409.70 2,130.7K
11:20 17,412.80 17,412.80 17,372.00 17,372.00 1,097.3K
11:25 17,369.90 17,383.00 17,369.90 17,376.20 801.5K
11:30 17,393.60 17,408.50 17,378.30 17,408.50 1,095.5K
11:35 17,416.00 17,436.00 17,413.30 17,413.30 773.7K
11:40 17,413.50 17,415.80 17,396.90 17,415.80 901.2K
11:45 17,423.00 17,434.60 17,420.90 17,420.90 899.7K
11:50 17,419.30 17,419.30 17,384.30 17,384.30 915.7K
11:55 17,389.20 17,408.70 17,389.20 17,393.60 963.5K
12:00 17,395.20 17,419.00 17,392.80 17,419.00 891.9K
12:05 17,410.50 17,426.90 17,398.10 17,398.10 1,025.4K
12:10 17,394.10 17,398.80 17,372.40 17,374.00 1,465.5K
12:15 17,380.30 17,421.70 17,380.30 17,421.70 1,004.2K
12:20 17,426.00 17,435.70 17,423.70 17,435.70 809.8K
12:25 17,431.90 17,444.90 17,430.00 17,444.90 1,406.1K
12:30 17,446.20 17,448.10 17,424.00 17,424.00 862.8K
12:35 17,419.40 17,433.50 17,419.40 17,429.40 934.0K
12:40 17,421.00 17,423.10 17,403.70 17,407.10 713.6K
12:45 17,413.70 17,413.70 17,402.50 17,403.40 1,027.5K
12:50 17,404.80 17,422.30 17,395.40 17,395.40 1,247.7K
12:55 17,398.50 17,418.10 17,398.50 17,415.10 915.1K
13:00 17,403.40 17,409.30 17,395.40 17,408.00 1,017.7K
13:05 17,411.00 17,429.90 17,407.70 17,407.70 1,218.3K
13:10 17,415.80 17,424.40 17,401.20 17,424.40 966.1K
13:15 17,429.20 17,450.10 17,429.20 17,445.10 815.8K
13:20 17,438.30 17,438.30 17,417.70 17,423.00 578.2K
13:25 17,438.90 17,451.80 17,431.30 17,450.10 509.7K
13:30 17,455.70 17,460.10 17,426.40 17,426.40 775.2K
13:35 17,432.30 17,463.50 17,432.30 17,458.80 531.9K
13:40 17,458.20 17,488.00 17,457.70 17,488.00 650.6K
13:45 17,488.50 17,488.50 17,460.10 17,463.40 793.7K
13:50 17,475.60 17,497.60 17,472.40 17,480.60 642.9K
13:55 17,487.30 17,501.30 17,487.30 17,500.60 720.6K
14:00 17,505.20 17,507.60 17,440.60 17,453.10 657.1K
14:05 17,459.40 17,486.90 17,459.40 17,469.50 506.8K
14:10 17,463.20 17,463.50 17,443.80 17,443.80 491.5K
14:15 17,430.40 17,465.30 17,430.40 17,465.30 632.7K
14:20 17,472.10 17,494.20 17,471.00 17,480.30 596.1K
14:25 17,474.60 17,492.50 17,474.60 17,484.90 441.1K
14:30 17,494.90 17,494.90 17,479.60 17,479.70 587.3K
14:35 17,483.00 17,490.90 17,476.30 17,486.00 406.4K
14:40 17,484.70 17,503.20 17,484.70 17,489.70 685.0K
14:45 17,503.90 17,503.90 17,495.60 17,499.80 495.1K
14:50 17,509.70 17,525.30 17,498.80 17,506.20 526.6K
14:55 17,513.50 17,534.00 17,513.50 17,528.10 558.7K
15:00 17,528.80 17,528.80 17,509.80 17,509.80 504.7K
15:05 17,507.40 17,507.80 17,487.30 17,491.60 462.2K
15:10 17,484.00 17,489.60 17,476.70 17,489.60 283.5K
15:15 17,487.00 17,496.30 17,475.00 17,486.40 589.6K
15:20 17,487.50 17,487.60 17,468.50 17,468.50 636.3K
15:25 17,468.80 17,489.30 17,468.80 17,480.90 586.7K
15:30 17,489.70 17,489.70 17,468.80 17,480.70 1,433.6K
15:35 17,471.00 17,490.70 17,458.40 17,490.70 730.9K
15:40 17,489.20 17,515.80 17,489.20 17,512.50 719.0K
15:45 17,529.30 17,540.60 17,466.10 17,467.30 1,504.0K
15:50 17,465.80 17,465.80 17,412.50 17,412.50 862.8K
15:55 17,402.40 17,408.10 17,380.70 17,388.90 1,064.6K
16:00 17,426.00 17,426.00 17,308.40 17,308.40 1,944.5K
16:05 17,335.10 17,385.80 17,335.10 17,378.70 815.5K
16:10 17,365.60 17,413.50 17,365.60 17,413.50 907.8K
16:15 17,416.60 17,416.60 17,395.50 17,399.10 598.8K
16:20 17,399.10 17,401.40 17,377.20 17,401.40 580.7K
16:25 17,386.30 17,406.00 17,386.30 17,388.90 675.6K
16:30 17,400.20 17,411.30 17,388.60 17,411.30 768.8K
16:35 17,415.40 17,428.40 17,411.80 17,428.40 546.4K
16:40 17,445.80 17,467.50 17,445.80 17,467.50 1,113.9K
16:45 17,456.40 17,459.70 17,436.80 17,459.70 934.0K
16:50 17,461.00 17,471.30 17,451.20 17,451.20 793.1K
16:55 17,466.40 17,482.30 17,450.20 17,482.30 896.7K
17:00 17,474.60 17,482.30 17,464.00 17,476.60 591.8K
17:05 17,471.40 17,500.90 17,462.00 17,500.90 1,216.0K
17:10 17,495.80 17,508.10 17,486.40 17,507.20 1,370.8K
17:15 17,505.20 17,505.90 17,463.80 17,463.80 1,410.5K
17:20 17,463.50 17,499.50 17,463.50 17,499.50 1,520.5K
17:25 17,495.60 17,517.00 17,486.90 17,515.00 2,340.8K
17:35 17,564.40 17,564.40 17,564.40 17,564.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible