IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 16,263.00 16,334.30 16,224.50 16,224.50 5,222.9K
09:05 16,178.20 16,219.50 16,178.20 16,188.60 1,611.7K
09:10 16,178.20 16,192.30 16,125.90 16,150.80 1,508.7K
09:15 16,159.20 16,184.60 16,143.70 16,154.80 868.2K
09:20 16,156.10 16,199.10 16,133.80 16,199.10 1,192.6K
09:25 16,202.70 16,202.70 16,123.50 16,123.50 1,347.7K
09:30 16,157.40 16,167.90 16,136.80 16,139.50 1,021.8K
09:35 16,142.30 16,143.90 16,107.60 16,143.90 1,130.7K
09:40 16,156.40 16,201.80 16,156.40 16,187.40 1,310.9K
09:45 16,178.20 16,191.40 16,151.70 16,191.40 998.0K
09:50 16,199.90 16,259.50 16,199.90 16,259.50 817.5K
09:55 16,247.70 16,279.60 16,247.70 16,279.60 534.7K
10:00 16,291.00 16,303.30 16,276.10 16,286.10 875.8K
10:05 16,301.60 16,348.40 16,301.60 16,339.20 672.4K
10:10 16,353.50 16,393.80 16,347.50 16,387.60 628.7K
10:15 16,376.50 16,383.00 16,356.00 16,382.50 847.1K
10:20 16,387.30 16,409.30 16,382.70 16,409.30 636.5K
10:25 16,421.00 16,439.60 16,418.40 16,439.60 581.4K
10:30 16,443.90 16,456.30 16,435.10 16,444.30 808.3K
10:35 16,445.30 16,448.70 16,419.10 16,425.60 901.5K
10:40 16,425.60 16,439.40 16,416.00 16,437.20 643.9K
10:45 16,449.80 16,455.80 16,448.70 16,452.60 570.8K
10:50 16,445.40 16,455.60 16,429.30 16,455.30 380.5K
10:55 16,453.00 16,453.00 16,436.00 16,437.90 508.5K
11:00 16,447.00 16,466.80 16,442.10 16,463.60 791.7K
11:05 16,465.30 16,465.30 16,440.10 16,449.50 304.4K
11:10 16,470.40 16,475.90 16,456.90 16,475.90 739.3K
11:15 16,480.50 16,480.70 16,465.50 16,470.80 693.8K
11:20 16,481.30 16,489.00 16,473.50 16,479.60 448.2K
11:25 16,476.40 16,487.40 16,467.10 16,467.10 709.2K
11:30 16,468.20 16,468.60 16,448.10 16,448.90 506.6K
11:35 16,451.30 16,460.40 16,418.40 16,419.60 508.4K
11:40 16,423.00 16,436.50 16,418.90 16,435.50 439.4K
11:45 16,436.20 16,443.40 16,427.30 16,443.40 322.3K
11:50 16,454.60 16,476.80 16,444.50 16,476.80 443.9K
11:55 16,478.90 16,518.10 16,476.80 16,518.10 381.9K
12:00 16,515.90 16,516.20 16,504.60 16,511.80 604.5K
12:05 16,515.60 16,538.30 16,515.60 16,531.80 417.6K
12:10 16,532.80 16,579.20 16,532.80 16,575.00 473.5K
12:15 16,567.90 16,580.50 16,553.10 16,580.50 689.9K
12:20 16,581.40 16,603.80 16,574.60 16,603.80 431.9K
12:25 16,596.10 16,607.70 16,596.10 16,599.40 466.4K
12:30 16,584.00 16,630.10 16,584.00 16,630.10 1,059.5K
12:35 16,625.90 16,628.90 16,596.10 16,596.10 740.7K
12:40 16,589.10 16,618.10 16,584.00 16,618.10 711.7K
12:45 16,619.00 16,624.50 16,605.30 16,613.00 804.4K
12:50 16,609.80 16,630.80 16,605.90 16,630.80 540.8K
12:55 16,625.00 16,651.50 16,625.00 16,651.50 592.9K
13:00 16,663.60 16,663.70 16,634.90 16,639.10 542.9K
13:05 16,625.40 16,628.00 16,619.80 16,628.00 318.0K
13:10 16,625.00 16,630.80 16,621.50 16,622.20 413.8K
13:15 16,631.70 16,631.70 16,604.50 16,606.70 495.5K
13:20 16,608.60 16,608.60 16,581.20 16,602.10 441.3K
13:25 16,599.00 16,642.10 16,599.00 16,642.00 370.8K
13:30 16,643.90 16,643.90 16,624.30 16,633.20 355.0K
13:35 16,637.80 16,642.00 16,635.40 16,638.10 419.6K
13:40 16,633.60 16,656.80 16,630.40 16,653.30 605.9K
13:45 16,647.70 16,647.70 16,614.20 16,614.20 600.3K
13:50 16,621.30 16,633.30 16,620.10 16,620.10 475.2K
13:55 16,631.10 16,641.30 16,629.00 16,636.30 689.5K
14:00 16,627.90 16,627.90 16,576.00 16,595.80 866.6K
14:05 16,602.20 16,602.20 16,577.40 16,586.20 1,250.5K
14:10 16,582.80 16,594.00 16,581.30 16,588.60 337.9K
14:15 16,588.30 16,592.20 16,578.70 16,587.40 444.8K
14:20 16,586.00 16,617.80 16,586.00 16,615.20 520.7K
14:25 16,625.10 16,639.10 16,625.10 16,629.70 236.2K
14:30 16,631.90 16,684.40 16,631.90 16,684.40 658.1K
14:35 16,676.90 16,676.90 16,658.20 16,663.00 325.9K
14:40 16,663.50 16,663.50 16,624.70 16,624.70 257.5K
14:45 16,616.30 16,622.30 16,609.20 16,612.00 295.6K
14:50 16,611.20 16,616.20 16,606.10 16,612.30 333.6K
14:55 16,614.60 16,636.50 16,614.60 16,636.50 278.2K
15:00 16,635.30 16,646.90 16,620.80 16,620.80 525.7K
15:05 16,620.90 16,680.50 16,620.90 16,676.00 528.1K
15:10 16,684.40 16,684.40 16,662.30 16,662.30 417.4K
15:15 16,660.50 16,660.50 16,638.60 16,640.40 322.1K
15:20 16,635.10 16,635.10 16,610.00 16,615.50 432.7K
15:25 16,621.20 16,649.10 16,610.70 16,649.10 356.1K
15:30 16,653.60 16,683.50 16,653.60 16,683.50 911.7K
15:35 16,688.10 16,688.10 16,664.00 16,664.00 939.2K
15:40 16,671.00 16,673.40 16,652.30 16,657.20 885.3K
15:45 16,667.60 16,724.60 16,667.60 16,716.70 822.0K
15:50 16,737.50 16,800.30 16,737.50 16,785.40 1,214.5K
15:55 16,797.80 16,832.70 16,772.80 16,832.70 1,381.4K
16:00 16,798.30 16,817.70 16,784.40 16,784.40 1,004.4K
16:05 16,800.00 16,813.50 16,781.00 16,799.30 982.3K
16:10 16,778.80 16,789.70 16,741.70 16,753.30 1,454.8K
16:15 16,747.20 16,809.40 16,747.20 16,809.40 829.4K
16:20 16,797.20 16,808.40 16,784.50 16,800.00 952.7K
16:25 16,791.90 16,820.20 16,784.00 16,820.20 746.0K
16:30 16,806.60 16,863.60 16,806.60 16,863.60 1,201.6K
16:35 16,866.10 16,871.90 16,837.70 16,849.50 915.1K
16:40 16,847.40 16,898.40 16,847.40 16,898.40 760.5K
16:45 16,891.20 16,902.80 16,883.20 16,896.30 799.1K
16:50 16,898.10 16,898.10 16,866.40 16,866.40 546.2K
16:55 16,873.20 16,878.70 16,847.20 16,847.20 623.8K
17:00 16,857.60 16,892.40 16,857.60 16,892.40 794.6K
17:05 16,873.40 16,887.10 16,869.80 16,882.30 962.9K
17:10 16,876.00 16,888.30 16,864.20 16,888.30 765.2K
17:15 16,906.70 16,924.60 16,905.20 16,911.60 1,710.0K
17:20 16,909.00 16,946.90 16,909.00 16,935.00 1,488.7K
17:25 16,935.00 16,954.20 16,915.90 16,954.20 2,071.1K
17:35 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible