IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,857.00 16,102.50 15,857.00 16,018.50 12,333.0K
09:05 16,015.70 16,164.20 16,015.70 16,164.20 3,306.3K
09:10 16,143.50 16,197.60 16,116.80 16,147.10 1,780.7K
09:15 16,112.50 16,230.10 16,112.50 16,230.10 2,114.7K
09:20 16,240.00 16,300.70 16,240.00 16,283.60 1,576.6K
09:25 16,289.30 16,295.10 16,220.70 16,295.10 1,590.4K
09:30 16,285.80 16,288.60 16,243.50 16,287.90 1,384.1K
09:35 16,313.70 16,385.10 16,307.80 16,336.50 1,296.2K
09:40 16,352.40 16,387.00 16,339.10 16,387.00 1,214.4K
09:45 16,362.90 16,362.90 16,332.10 16,342.40 1,091.2K
09:50 16,344.80 16,394.20 16,344.00 16,373.40 909.6K
09:55 16,392.60 16,463.70 16,392.60 16,463.70 632.2K
10:00 16,474.30 16,474.30 16,418.80 16,426.90 994.7K
10:05 16,409.40 16,409.40 16,324.00 16,324.00 715.3K
10:10 16,318.60 16,318.60 16,267.40 16,298.50 1,071.3K
10:15 16,279.30 16,281.00 16,238.70 16,250.90 1,248.1K
10:20 16,254.50 16,284.50 16,232.80 16,276.10 839.2K
10:25 16,289.30 16,294.10 16,276.30 16,292.60 764.8K
10:30 16,285.80 16,312.90 16,285.80 16,312.90 910.5K
10:35 16,325.60 16,342.50 16,292.40 16,292.40 649.1K
10:40 16,298.80 16,307.00 16,285.60 16,301.50 702.8K
10:45 16,307.60 16,343.10 16,307.60 16,324.60 973.4K
10:50 16,330.50 16,330.50 16,273.70 16,273.70 2,159.1K
10:55 16,280.60 16,281.30 16,260.80 16,271.60 833.9K
11:00 16,272.10 16,281.00 16,248.80 16,248.80 871.5K
11:05 16,262.10 16,284.20 16,254.80 16,278.20 614.3K
11:10 16,287.80 16,287.80 16,258.50 16,269.60 550.7K
11:15 16,272.10 16,272.10 16,231.60 16,232.10 552.7K
11:20 16,228.80 16,244.60 16,225.40 16,236.60 708.8K
11:25 16,246.00 16,255.10 16,233.10 16,255.10 524.3K
11:30 16,269.70 16,284.30 16,265.80 16,278.30 428.7K
11:35 16,278.00 16,295.90 16,274.60 16,288.60 444.6K
11:40 16,301.80 16,316.00 16,296.90 16,313.00 455.8K
11:45 16,309.40 16,317.00 16,300.80 16,317.00 330.6K
11:50 16,320.50 16,320.50 16,267.10 16,267.10 850.4K
11:55 16,273.60 16,287.90 16,268.70 16,272.60 434.0K
12:00 16,278.00 16,287.90 16,277.00 16,283.30 557.4K
12:05 16,288.90 16,313.40 16,288.90 16,313.40 525.1K
12:10 16,316.70 16,322.90 16,310.60 16,318.00 506.8K
12:15 16,321.20 16,321.20 16,293.40 16,301.50 441.2K
12:20 16,309.30 16,321.00 16,300.80 16,315.40 415.7K
12:25 16,315.60 16,316.20 16,309.00 16,313.00 379.2K
12:30 16,309.30 16,344.30 16,309.30 16,344.30 445.5K
12:35 16,358.30 16,358.30 16,333.80 16,338.50 586.8K
12:40 16,334.10 16,334.10 16,305.40 16,307.40 340.0K
12:45 16,317.00 16,322.50 16,295.50 16,295.90 481.3K
12:50 16,292.50 16,292.50 16,269.60 16,269.60 400.3K
12:55 16,270.10 16,270.10 16,220.40 16,220.40 499.7K
13:00 16,246.90 16,293.90 16,246.90 16,282.30 388.6K
13:05 16,279.20 16,279.20 16,256.90 16,256.90 284.3K
13:10 16,261.70 16,267.10 16,247.60 16,263.70 377.0K
13:15 16,263.70 16,267.10 16,251.80 16,251.80 239.2K
13:20 16,254.90 16,286.80 16,254.90 16,286.80 267.1K
13:25 16,284.80 16,288.80 16,266.10 16,266.10 286.6K
13:30 16,263.50 16,263.50 16,210.90 16,211.00 677.0K
13:35 16,211.80 16,211.80 16,194.40 16,201.40 490.7K
13:40 16,188.50 16,192.10 16,183.10 16,183.10 554.0K
13:45 16,173.20 16,180.60 16,151.50 16,152.80 1,252.6K
13:50 16,159.40 16,159.40 16,129.00 16,129.00 424.7K
13:55 16,129.00 16,149.00 16,129.00 16,140.40 423.0K
14:00 16,160.60 16,188.20 16,160.60 16,187.50 479.9K
14:05 16,224.50 16,246.60 16,222.10 16,246.60 706.9K
14:10 16,248.90 16,261.40 16,214.20 16,261.40 360.7K
14:15 16,252.50 16,276.60 16,237.60 16,237.60 422.8K
14:20 16,238.40 16,243.60 16,208.30 16,216.40 411.8K
14:25 16,212.80 16,221.70 16,202.70 16,202.70 954.2K
14:30 16,208.80 16,221.20 16,204.90 16,208.00 591.4K
14:35 16,184.80 16,184.80 16,153.10 16,153.10 721.8K
14:40 16,153.40 16,182.20 16,152.00 16,163.00 661.6K
14:45 16,170.50 16,170.50 16,143.70 16,152.50 464.9K
14:50 16,157.70 16,160.60 16,150.70 16,159.30 431.3K
14:55 16,160.60 16,168.50 16,134.60 16,135.20 346.4K
15:00 16,124.70 16,124.70 16,058.60 16,058.60 629.6K
15:05 16,061.90 16,071.50 16,050.30 16,050.30 398.1K
15:10 16,030.80 16,060.50 16,029.50 16,060.50 576.5K
15:15 16,056.50 16,073.70 16,056.00 16,056.00 406.4K
15:20 16,046.30 16,046.30 15,969.40 15,969.40 1,246.2K
15:25 15,985.60 16,025.20 15,979.90 16,022.30 470.3K
15:30 16,006.60 16,093.20 16,006.60 16,082.30 1,181.0K
15:35 16,086.00 16,086.00 16,035.70 16,065.60 748.9K
15:40 16,074.00 16,079.40 16,041.00 16,041.00 705.0K
15:45 16,046.90 16,046.90 15,965.00 15,965.00 1,040.8K
15:50 15,965.00 15,975.20 15,887.50 15,887.50 1,647.2K
15:55 15,918.20 15,965.30 15,866.90 15,866.90 1,238.9K
16:00 15,835.50 15,901.30 15,835.50 15,886.50 1,683.6K
16:05 15,930.30 15,957.50 15,901.30 15,957.50 729.4K
16:10 15,952.50 15,952.50 15,870.00 15,880.10 772.4K
16:15 15,885.10 15,891.00 15,864.70 15,864.70 809.3K
16:20 15,861.20 16,259.10 15,856.00 16,259.10 3,760.6K
16:25 16,314.10 16,356.00 16,296.70 16,350.10 2,757.9K
16:30 16,325.90 16,325.90 16,256.40 16,262.20 1,595.9K
16:35 16,239.70 16,295.90 16,228.00 16,266.50 1,368.8K
16:40 16,243.20 16,367.10 16,237.40 16,365.90 1,319.1K
16:45 16,370.50 16,370.50 16,265.10 16,268.00 1,326.0K
16:50 16,282.20 16,287.90 16,267.50 16,273.60 601.3K
16:55 16,287.60 16,293.20 16,270.80 16,282.00 675.0K
17:00 16,275.10 16,303.30 16,214.60 16,250.50 1,548.7K
17:05 16,236.30 16,236.30 16,143.70 16,192.30 1,230.9K
17:10 16,216.80 16,240.30 16,211.60 16,238.10 982.5K
17:15 16,273.90 16,273.90 16,239.00 16,258.80 1,317.3K
17:20 16,252.10 16,275.90 16,252.10 16,271.40 1,021.9K
17:25 16,272.00 16,272.00 16,231.30 16,240.60 1,459.5K
17:35 16,232.70 16,232.70 16,232.70 16,232.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible