IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17,248.00 17,248.00 17,145.20 17,145.20 4,144.8K
09:05 17,186.90 17,264.10 17,186.90 17,264.10 1,754.0K
09:10 17,228.60 17,237.60 17,202.30 17,212.30 1,207.8K
09:15 17,193.90 17,195.10 17,171.10 17,186.10 1,136.2K
09:20 17,196.80 17,216.40 17,180.50 17,180.50 871.3K
09:25 17,169.10 17,209.10 17,169.10 17,202.50 1,350.1K
09:30 17,216.60 17,271.20 17,216.60 17,262.20 1,712.2K
09:35 17,261.00 17,293.60 17,251.50 17,275.60 2,128.4K
09:40 17,276.10 17,288.40 17,275.50 17,280.40 1,176.7K
09:45 17,288.80 17,305.40 17,279.10 17,295.90 620.4K
09:50 17,287.90 17,287.90 17,268.80 17,269.60 633.5K
09:55 17,268.30 17,268.30 17,222.30 17,222.30 663.4K
10:00 17,244.30 17,248.70 17,225.50 17,248.70 1,495.5K
10:05 17,247.20 17,247.20 17,210.90 17,221.80 512.7K
10:10 17,225.30 17,241.10 17,212.20 17,241.10 667.0K
10:15 17,239.80 17,264.40 17,230.50 17,264.40 429.7K
10:20 17,255.80 17,256.70 17,240.20 17,240.20 377.5K
10:25 17,242.70 17,251.20 17,240.20 17,250.20 426.0K
10:30 17,256.30 17,263.80 17,230.40 17,233.40 655.8K
10:35 17,223.60 17,225.20 17,208.40 17,210.70 394.6K
10:40 17,207.40 17,209.80 17,187.70 17,192.50 508.8K
10:45 17,181.20 17,187.10 17,153.30 17,171.40 768.0K
10:50 17,180.30 17,207.40 17,164.30 17,207.40 879.4K
10:55 17,207.70 17,207.70 17,175.30 17,179.50 336.4K
11:00 17,186.10 17,197.10 17,177.20 17,184.70 424.3K
11:05 17,196.30 17,196.30 17,187.10 17,192.80 440.7K
11:10 17,194.70 17,194.70 17,179.50 17,183.40 333.1K
11:15 17,175.00 17,209.40 17,174.90 17,198.40 536.6K
11:20 17,207.20 17,207.70 17,190.50 17,190.50 364.4K
11:25 17,178.80 17,179.50 17,163.90 17,163.90 755.1K
11:30 17,157.80 17,161.10 17,147.10 17,156.20 866.7K
11:35 17,155.20 17,163.60 17,149.00 17,160.50 525.0K
11:40 17,163.10 17,175.10 17,147.20 17,175.10 439.6K
11:45 17,183.70 17,210.30 17,174.70 17,210.30 568.2K
11:50 17,211.90 17,220.50 17,206.70 17,219.40 846.7K
11:55 17,218.10 17,225.50 17,202.20 17,204.10 605.8K
12:00 17,206.70 17,206.70 17,180.10 17,180.10 435.8K
12:05 17,193.60 17,212.70 17,193.60 17,205.40 504.4K
12:10 17,210.90 17,210.90 17,184.00 17,184.00 313.4K
12:15 17,177.60 17,233.10 17,177.60 17,225.30 576.1K
12:20 17,220.80 17,220.80 17,187.00 17,189.70 471.5K
12:25 17,187.90 17,189.00 17,176.20 17,176.20 500.3K
12:30 17,175.60 17,186.70 17,160.70 17,161.10 405.2K
12:35 17,160.10 17,197.80 17,160.10 17,197.80 296.7K
12:40 17,199.70 17,199.70 17,186.10 17,188.00 394.4K
12:45 17,182.90 17,182.90 17,157.80 17,157.80 427.8K
12:50 17,151.10 17,170.50 17,150.00 17,161.10 311.6K
12:55 17,170.20 17,174.00 17,164.70 17,174.00 359.1K
13:00 17,185.60 17,186.10 17,177.00 17,177.00 350.8K
13:05 17,184.20 17,184.20 17,169.40 17,173.80 253.4K
13:10 17,178.20 17,181.20 17,163.00 17,171.10 430.1K
13:15 17,168.50 17,199.60 17,164.00 17,187.00 578.0K
13:20 17,185.80 17,186.40 17,174.00 17,180.50 382.0K
13:25 17,184.80 17,189.60 17,181.80 17,189.20 683.2K
13:30 17,197.70 17,207.70 17,190.00 17,198.90 396.7K
13:35 17,199.10 17,206.40 17,179.50 17,179.50 325.6K
13:40 17,179.50 17,194.80 17,163.10 17,163.10 162.3K
13:45 17,165.30 17,165.30 17,138.60 17,138.60 338.9K
13:50 17,138.30 17,146.20 17,138.30 17,143.30 209.6K
13:55 17,146.50 17,148.70 17,140.00 17,140.00 637.1K
14:00 17,137.70 17,141.00 17,126.00 17,126.00 579.5K
14:05 17,124.20 17,135.10 17,121.10 17,130.00 375.7K
14:10 17,126.00 17,145.80 17,126.00 17,144.00 217.7K
14:15 17,139.10 17,139.10 17,124.10 17,132.30 322.8K
14:20 17,127.10 17,130.30 17,115.40 17,120.60 377.6K
14:25 17,116.40 17,134.40 17,115.00 17,125.40 604.1K
14:30 17,119.00 17,119.00 17,084.80 17,086.80 362.3K
14:35 17,089.80 17,104.10 17,082.90 17,096.60 276.1K
14:40 17,100.20 17,100.20 17,083.50 17,099.80 249.2K
14:45 17,098.80 17,122.10 17,098.80 17,112.50 536.1K
14:50 17,114.10 17,114.30 17,104.00 17,105.70 336.9K
14:55 17,099.40 17,118.70 17,099.40 17,110.50 598.6K
15:00 17,103.30 17,119.20 17,103.30 17,115.60 376.9K
15:05 17,115.40 17,115.40 17,097.30 17,102.50 337.2K
15:10 17,099.90 17,103.30 17,081.70 17,085.60 482.7K
15:15 17,083.30 17,087.50 17,069.60 17,087.50 502.3K
15:20 17,087.70 17,095.20 17,082.60 17,095.20 257.1K
15:25 17,095.50 17,107.60 17,085.00 17,107.60 256.2K
15:30 17,119.90 17,119.90 17,058.20 17,062.10 1,007.3K
15:35 17,065.80 17,089.80 17,058.30 17,086.90 852.4K
15:40 17,081.60 17,098.10 17,081.60 17,092.60 1,101.1K
15:45 17,075.60 17,075.60 17,009.00 17,009.00 1,005.7K
15:50 17,003.90 17,021.70 17,003.90 17,015.10 478.2K
15:55 17,011.00 17,018.40 16,998.00 17,005.20 879.3K
16:00 17,011.40 17,045.10 17,011.40 17,036.70 538.1K
16:05 17,029.70 17,030.40 16,977.60 16,994.10 701.6K
16:10 17,019.00 17,024.20 17,013.60 17,023.60 269.0K
16:15 17,010.70 17,010.70 16,972.80 16,974.00 370.5K
16:20 16,974.90 16,974.90 16,951.70 16,965.50 404.9K
16:25 16,972.50 16,972.70 16,958.70 16,958.70 361.7K
16:30 16,960.70 16,966.80 16,957.10 16,957.10 392.5K
16:35 16,952.20 16,958.10 16,939.00 16,958.10 561.4K
16:40 16,962.10 16,975.30 16,961.60 16,962.60 535.3K
16:45 16,964.00 16,967.00 16,952.30 16,967.00 414.8K
16:50 16,966.00 16,976.70 16,939.30 16,944.50 540.2K
16:55 16,941.20 16,941.20 16,903.00 16,912.50 1,009.5K
17:00 16,907.50 16,940.30 16,897.90 16,932.80 1,021.2K
17:05 16,919.90 16,921.50 16,881.20 16,892.90 1,015.6K
17:10 16,899.50 16,899.50 16,871.50 16,880.30 741.4K
17:15 16,871.60 16,879.10 16,868.00 16,875.40 1,097.9K
17:20 16,879.90 16,904.40 16,879.90 16,903.60 1,102.6K
17:25 16,901.30 16,931.90 16,887.10 16,924.20 1,375.8K
17:35 16,910.70 16,910.70 16,910.70 16,910.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible