IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 16,761.20 16,881.60 16,761.20 16,841.40 9,418.8K
09:05 16,798.60 16,861.50 16,798.60 16,861.50 2,303.6K
09:10 16,864.40 16,904.20 16,837.70 16,903.40 1,420.8K
09:15 16,901.00 16,951.70 16,901.00 16,941.60 1,617.9K
09:20 16,955.80 17,011.00 16,955.80 17,010.20 1,655.9K
09:25 16,998.30 16,998.30 16,964.00 16,975.90 1,811.4K
09:30 16,993.00 16,993.00 16,967.80 16,982.30 1,597.7K
09:35 17,001.70 17,056.90 17,001.70 17,053.30 1,307.4K
09:40 17,027.10 17,027.10 16,968.00 16,968.00 1,383.5K
09:45 16,963.40 16,965.70 16,952.10 16,964.60 1,153.9K
09:50 16,966.00 16,966.00 16,915.60 16,928.60 912.5K
09:55 16,931.80 16,931.80 16,898.10 16,898.10 802.5K
10:00 16,907.20 16,911.00 16,883.40 16,887.40 1,247.8K
10:05 16,863.90 16,900.10 16,863.90 16,898.60 1,017.5K
10:10 16,895.60 16,895.60 16,872.70 16,877.30 947.2K
10:15 16,869.50 16,920.70 16,869.50 16,910.30 861.9K
10:20 16,893.80 16,912.90 16,889.50 16,903.00 1,156.0K
10:25 16,901.50 16,906.80 16,883.40 16,884.30 680.0K
10:30 16,890.20 16,921.90 16,874.90 16,874.90 922.2K
10:35 16,866.70 16,868.40 16,809.50 16,841.20 1,226.3K
10:40 16,832.90 16,832.90 16,788.60 16,791.80 790.3K
10:45 16,791.70 16,791.70 16,752.90 16,780.60 615.3K
10:50 16,776.80 16,816.40 16,776.80 16,785.60 866.0K
10:55 16,789.40 16,799.00 16,788.00 16,799.00 387.7K
11:00 16,786.90 16,823.00 16,779.90 16,799.90 855.9K
11:05 16,807.70 16,875.50 16,807.70 16,867.40 971.3K
11:10 16,871.70 16,929.20 16,867.10 16,929.20 1,081.8K
11:15 16,940.60 16,951.50 16,934.00 16,946.90 660.8K
11:20 16,920.80 16,951.20 16,920.80 16,949.50 757.5K
11:25 16,944.20 16,949.50 16,930.90 16,942.80 619.2K
11:30 16,956.10 16,959.30 16,943.30 16,956.10 424.8K
11:35 16,962.00 17,001.70 16,962.00 17,001.70 930.5K
11:40 17,002.10 17,004.20 16,991.70 16,996.30 673.5K
11:45 16,994.20 17,010.70 16,994.20 17,006.90 561.1K
11:50 17,004.80 17,005.30 16,995.60 17,004.60 514.3K
11:55 16,998.10 17,011.30 16,986.40 16,986.40 454.4K
12:00 16,974.00 16,975.60 16,967.00 16,974.20 431.2K
12:05 16,972.10 16,972.30 16,958.00 16,966.10 627.5K
12:10 16,974.00 16,980.60 16,955.40 16,958.30 356.4K
12:15 16,952.20 16,964.10 16,952.10 16,953.70 354.2K
12:20 16,946.20 16,946.20 16,926.00 16,929.30 434.1K
12:25 16,937.70 16,944.60 16,935.10 16,942.00 356.8K
12:30 16,944.00 16,944.00 16,913.40 16,914.40 754.2K
12:35 16,917.50 16,930.90 16,905.80 16,918.80 415.3K
12:40 16,914.90 16,914.90 16,901.30 16,901.30 452.5K
12:45 16,896.90 16,911.70 16,896.50 16,898.90 1,111.7K
12:50 16,889.70 16,893.50 16,862.30 16,876.20 900.1K
12:55 16,879.60 16,906.90 16,879.60 16,906.90 474.7K
13:00 16,895.90 16,895.90 16,868.60 16,868.60 687.5K
13:05 16,865.40 16,882.10 16,865.40 16,870.70 432.8K
13:10 16,870.00 16,881.90 16,867.70 16,873.70 377.0K
13:15 16,865.90 16,865.90 16,820.00 16,826.60 1,056.0K
13:20 16,833.30 16,835.80 16,819.80 16,826.80 482.8K
13:25 16,831.30 16,855.20 16,831.30 16,851.30 554.1K
13:30 16,857.50 16,863.90 16,852.70 16,862.80 470.7K
13:35 16,869.30 16,881.90 16,869.30 16,880.90 283.6K
13:40 16,877.30 16,883.10 16,854.30 16,858.50 570.6K
13:45 16,875.10 16,875.60 16,867.60 16,867.60 576.1K
13:50 16,866.00 16,884.60 16,866.00 16,873.10 451.9K
13:55 16,875.50 16,886.10 16,860.80 16,873.90 416.1K
14:00 16,866.60 16,893.90 16,866.10 16,885.50 323.7K
14:05 16,889.10 16,914.40 16,889.10 16,909.10 582.6K
14:10 16,913.60 16,934.00 16,909.50 16,933.40 330.9K
14:15 16,933.40 16,950.00 16,929.20 16,950.00 567.0K
14:20 16,947.70 16,952.10 16,939.50 16,939.50 381.2K
14:25 16,939.80 16,939.80 16,912.70 16,920.20 489.9K
14:30 16,922.40 16,958.30 16,922.40 16,944.50 476.5K
14:35 16,948.10 16,960.00 16,935.00 16,952.90 417.8K
14:40 16,955.20 16,982.10 16,955.10 16,981.30 854.1K
14:45 16,962.20 16,994.40 16,958.30 16,994.40 1,091.7K
14:50 16,993.00 16,993.00 16,978.90 16,984.10 603.5K
14:55 16,984.70 16,984.70 16,959.60 16,959.60 325.1K
15:00 16,966.00 16,979.30 16,955.90 16,979.30 484.8K
15:05 16,965.30 16,993.70 16,965.30 16,992.70 708.1K
15:10 16,997.10 17,010.90 16,997.10 17,006.00 693.5K
15:15 17,003.10 17,042.20 17,003.10 17,037.10 964.4K
15:20 17,046.40 17,066.70 17,046.40 17,052.60 759.7K
15:25 17,057.00 17,073.90 17,056.50 17,057.40 549.2K
15:30 17,056.50 17,057.30 17,021.80 17,036.90 1,383.2K
15:35 17,027.40 17,031.80 17,014.70 17,014.80 861.9K
15:40 17,013.30 17,013.30 16,952.80 16,952.80 730.2K
15:45 16,947.30 16,963.40 16,936.70 16,936.70 856.6K
15:50 16,936.10 16,948.40 16,927.30 16,939.90 572.5K
15:55 16,953.70 16,986.50 16,953.70 16,978.30 819.4K
16:00 16,988.30 16,990.00 16,953.40 16,990.00 1,109.4K
16:05 17,004.90 17,006.60 16,988.60 16,988.60 736.6K
16:10 17,006.00 17,039.60 17,006.00 17,039.60 702.9K
16:15 17,031.40 17,031.40 17,007.50 17,030.30 654.4K
16:20 17,033.40 17,048.80 17,033.40 17,033.80 506.5K
16:25 17,027.10 17,054.00 17,024.60 17,041.60 621.1K
16:30 17,047.80 17,078.50 17,047.80 17,078.50 823.2K
16:35 17,083.80 17,088.60 17,071.20 17,073.20 1,107.1K
16:40 17,091.30 17,093.10 17,085.90 17,090.40 556.5K
16:45 17,082.40 17,090.00 17,063.40 17,065.90 790.2K
16:50 17,074.00 17,083.80 17,061.30 17,061.30 787.9K
16:55 17,064.00 17,067.50 17,055.60 17,055.60 609.4K
17:00 17,069.10 17,077.40 17,069.10 17,077.40 753.8K
17:05 17,080.00 17,124.80 17,080.00 17,124.80 1,067.8K
17:10 17,121.20 17,121.20 17,083.90 17,083.90 1,316.2K
17:15 17,089.00 17,095.50 17,081.20 17,095.50 1,109.6K
17:20 17,098.80 17,138.20 17,098.80 17,138.20 1,497.2K
17:25 17,139.10 17,140.10 17,117.80 17,127.80 1,256.3K
17:35 17,123.40 17,123.40 17,123.40 17,123.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible