IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 16,245.40 16,353.40 16,245.40 16,317.50 5,998.8K
09:05 16,301.50 16,327.40 16,256.00 16,327.40 1,837.9K
09:10 16,322.80 16,324.20 16,281.20 16,291.10 1,759.9K
09:15 16,294.00 16,344.70 16,294.00 16,332.20 1,528.7K
09:20 16,333.60 16,334.60 16,314.50 16,328.20 642.0K
09:25 16,327.90 16,327.90 16,295.60 16,302.00 966.7K
09:30 16,304.10 16,350.70 16,294.90 16,350.70 1,181.2K
09:35 16,339.30 16,349.30 16,307.30 16,307.30 852.6K
09:40 16,304.90 16,311.20 16,288.80 16,292.00 666.3K
09:45 16,306.90 16,306.90 16,263.10 16,299.20 886.1K
09:50 16,288.30 16,288.70 16,255.70 16,284.70 610.8K
09:55 16,276.10 16,316.40 16,276.10 16,306.00 517.6K
10:00 16,306.60 16,329.50 16,306.60 16,320.90 606.1K
10:05 16,329.20 16,346.20 16,316.40 16,332.10 572.5K
10:10 16,347.50 16,352.10 16,337.90 16,349.30 1,045.9K
10:15 16,329.70 16,343.70 16,329.70 16,343.70 700.7K
10:20 16,348.30 16,382.30 16,348.30 16,362.00 823.2K
10:25 16,347.20 16,361.50 16,347.20 16,358.40 393.3K
10:30 16,363.80 16,374.20 16,301.20 16,310.90 816.0K
10:35 16,324.60 16,339.30 16,317.10 16,317.10 662.4K
10:40 16,328.20 16,329.00 16,315.90 16,327.20 453.8K
10:45 16,331.70 16,335.00 16,310.20 16,310.20 559.2K
10:50 16,300.50 16,314.40 16,300.50 16,304.10 374.9K
10:55 16,304.10 16,318.00 16,295.50 16,302.80 497.8K
11:00 16,307.00 16,349.00 16,307.00 16,349.00 383.1K
11:05 16,337.50 16,337.50 16,327.20 16,332.00 451.7K
11:10 16,330.70 16,333.50 16,319.50 16,319.80 382.2K
11:15 16,324.90 16,341.80 16,322.00 16,341.80 370.3K
11:20 16,343.90 16,358.70 16,343.90 16,358.70 315.5K
11:25 16,352.80 16,364.70 16,352.80 16,364.70 406.2K
11:30 16,359.30 16,365.60 16,341.40 16,345.00 504.5K
11:35 16,338.90 16,388.10 16,338.90 16,388.10 348.2K
11:40 16,387.00 16,394.90 16,381.30 16,381.30 295.2K
11:45 16,382.80 16,413.80 16,382.80 16,413.80 518.0K
11:50 16,410.30 16,410.30 16,393.80 16,398.40 600.0K
11:55 16,405.20 16,423.20 16,405.20 16,423.00 364.5K
12:00 16,423.70 16,472.10 16,423.70 16,472.10 614.4K
12:05 16,468.20 16,477.50 16,450.80 16,450.80 457.2K
12:10 16,447.90 16,475.00 16,447.90 16,472.10 428.5K
12:15 16,473.10 16,485.80 16,469.90 16,478.90 557.5K
12:20 16,474.60 16,493.20 16,474.60 16,493.20 1,546.1K
12:25 16,496.40 16,521.30 16,496.40 16,518.70 1,746.4K
12:30 16,514.40 16,526.70 16,502.90 16,509.60 1,813.6K
12:35 16,513.60 16,518.00 16,498.20 16,513.60 916.3K
12:40 16,517.20 16,520.90 16,499.60 16,505.10 1,039.7K
12:45 16,508.90 16,508.90 16,500.30 16,508.60 880.3K
12:50 16,514.40 16,514.40 16,499.20 16,503.60 848.4K
12:55 16,500.50 16,544.30 16,494.40 16,540.20 1,189.6K
13:00 16,530.60 16,545.00 16,530.60 16,530.90 793.8K
13:05 16,531.30 16,546.00 16,524.00 16,546.00 764.0K
13:10 16,545.70 16,551.10 16,540.50 16,540.50 445.9K
13:15 16,545.00 16,549.60 16,537.30 16,538.10 329.0K
13:20 16,533.50 16,549.20 16,529.20 16,529.70 536.9K
13:25 16,515.80 16,526.50 16,515.80 16,526.50 419.8K
13:30 16,541.40 16,549.60 16,530.90 16,530.90 399.3K
13:35 16,545.20 16,550.70 16,521.20 16,526.50 735.4K
13:40 16,528.70 16,528.70 16,508.40 16,508.40 652.5K
13:45 16,509.40 16,521.60 16,509.40 16,517.30 580.4K
13:50 16,517.50 16,533.10 16,515.90 16,515.90 322.3K
13:55 16,512.70 16,525.50 16,510.20 16,525.50 237.8K
14:00 16,514.10 16,519.90 16,504.70 16,508.40 311.7K
14:05 16,514.10 16,514.10 16,485.00 16,491.80 623.8K
14:10 16,499.30 16,501.60 16,492.60 16,495.70 323.7K
14:15 16,501.20 16,503.20 16,489.00 16,489.60 853.6K
14:20 16,490.70 16,502.80 16,454.70 16,457.80 645.4K
14:25 16,453.80 16,466.70 16,452.20 16,466.70 505.3K
14:30 16,467.50 16,487.50 16,467.50 16,471.40 694.6K
14:35 16,475.40 16,476.00 16,455.30 16,455.30 697.7K
14:40 16,458.50 16,464.10 16,448.30 16,448.30 306.7K
14:45 16,450.50 16,455.20 16,448.60 16,455.20 371.5K
14:50 16,435.40 16,443.80 16,429.70 16,429.70 248.5K
14:55 16,427.90 16,427.90 16,410.30 16,420.80 436.8K
15:00 16,414.20 16,426.80 16,409.50 16,413.50 281.7K
15:05 16,421.90 16,444.10 16,421.90 16,437.30 265.7K
15:10 16,445.50 16,452.20 16,442.00 16,442.20 408.0K
15:15 16,449.80 16,456.70 16,438.60 16,449.20 387.9K
15:20 16,445.60 16,462.40 16,444.80 16,444.80 419.5K
15:25 16,447.30 16,462.40 16,443.60 16,462.40 304.0K
15:30 16,471.40 16,473.60 16,454.10 16,466.70 666.0K
15:35 16,454.00 16,463.40 16,449.20 16,456.90 697.3K
15:40 16,471.30 16,474.60 16,447.00 16,474.60 981.3K
15:45 16,480.20 16,510.20 16,480.20 16,508.00 1,038.6K
15:50 16,507.20 16,528.10 16,505.10 16,524.40 631.1K
15:55 16,523.80 16,535.30 16,517.20 16,521.60 558.3K
16:00 16,534.00 16,562.00 16,530.60 16,559.90 2,401.7K
16:05 16,565.10 16,565.10 16,538.80 16,538.80 1,002.4K
16:10 16,537.30 16,537.30 16,489.00 16,511.60 874.6K
16:15 16,512.20 16,523.70 16,508.00 16,513.40 820.6K
16:20 16,522.20 16,522.20 16,495.50 16,512.60 792.6K
16:25 16,512.00 16,532.40 16,512.00 16,532.40 903.4K
16:30 16,539.40 16,558.60 16,539.40 16,556.00 662.7K
16:35 16,554.90 16,576.90 16,552.40 16,576.90 4,171.8K
16:40 16,579.00 16,598.60 16,578.00 16,591.80 1,108.4K
16:45 16,593.60 16,604.20 16,587.20 16,589.00 792.6K
16:50 16,582.60 16,598.30 16,578.70 16,593.60 765.8K
16:55 16,591.20 16,591.20 16,558.80 16,562.10 810.8K
17:00 16,568.50 16,574.40 16,559.20 16,568.20 729.2K
17:05 16,556.50 16,556.50 16,488.30 16,506.80 1,528.6K
17:10 16,517.20 16,546.00 16,517.20 16,544.30 1,181.4K
17:15 16,540.20 16,549.30 16,533.40 16,544.50 1,398.6K
17:20 16,550.00 16,556.40 16,547.40 16,550.70 1,276.4K
17:25 16,559.90 16,559.90 16,541.30 16,541.30 1,632.0K
17:35 16,587.20 16,587.20 16,587.20 16,587.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible