IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,405.50 15,446.70 15,381.40 15,446.70 3,254.6K
09:05 15,449.30 15,455.10 15,419.50 15,448.20 1,001.8K
09:10 15,426.60 15,478.10 15,426.60 15,473.10 895.5K
09:15 15,486.20 15,531.50 15,478.30 15,531.50 1,091.0K
09:20 15,530.80 15,530.90 15,491.60 15,511.60 672.6K
09:25 15,508.60 15,510.60 15,470.10 15,475.80 817.9K
09:30 15,450.40 15,489.80 15,448.20 15,489.80 1,072.2K
09:35 15,480.10 15,480.10 15,450.80 15,452.90 684.8K
09:40 15,444.80 15,466.60 15,443.20 15,443.20 610.0K
09:45 15,448.20 15,490.50 15,448.20 15,485.60 513.0K
09:50 15,487.40 15,490.50 15,476.30 15,476.30 507.9K
09:55 15,473.90 15,517.40 15,473.90 15,511.20 587.8K
10:00 15,509.00 15,572.80 15,492.90 15,572.80 784.2K
10:05 15,577.10 15,673.10 15,577.10 15,663.40 863.6K
10:10 15,661.20 15,738.70 15,661.20 15,736.50 693.0K
10:15 15,756.10 15,806.90 15,756.10 15,789.80 829.6K
10:20 15,785.30 15,785.30 15,755.70 15,764.20 469.1K
10:25 15,778.80 15,778.80 15,755.60 15,770.00 689.9K
10:30 15,774.20 15,776.70 15,761.60 15,774.60 403.2K
10:35 15,767.60 15,824.50 15,767.60 15,824.50 384.3K
10:40 15,828.40 15,869.90 15,828.40 15,866.40 1,173.4K
10:45 15,854.40 15,883.40 15,854.40 15,872.90 696.9K
10:50 15,882.10 15,922.50 15,882.10 15,922.50 854.0K
10:55 15,919.50 15,919.50 15,886.10 15,886.10 586.1K
11:00 15,890.60 15,902.90 15,890.60 15,895.10 507.5K
11:05 15,896.50 15,932.00 15,896.50 15,932.00 713.3K
11:10 15,941.00 15,957.80 15,941.00 15,955.70 572.2K
11:15 15,959.70 15,959.70 15,944.30 15,953.00 576.2K
11:20 15,962.90 15,962.90 15,929.10 15,929.10 635.3K
11:25 15,933.00 15,948.30 15,927.00 15,944.50 495.4K
11:30 15,956.00 15,956.00 15,937.40 15,937.40 469.7K
11:35 15,939.40 15,939.90 15,922.10 15,939.90 560.9K
11:40 15,939.80 15,949.50 15,922.00 15,922.00 572.1K
11:45 15,920.30 15,935.70 15,913.80 15,935.70 575.1K
11:50 15,936.60 15,943.40 15,935.50 15,943.40 363.0K
11:55 15,948.00 15,956.80 15,940.10 15,954.50 413.5K
12:00 15,961.20 15,982.80 15,957.20 15,978.50 378.9K
12:05 15,969.40 15,969.40 15,942.60 15,951.60 501.7K
12:10 15,966.00 15,981.20 15,958.90 15,966.40 327.7K
12:15 15,965.10 15,973.70 15,947.40 15,947.80 535.3K
12:20 15,949.40 15,949.40 15,941.00 15,946.00 487.9K
12:25 15,938.30 15,938.30 15,925.30 15,927.20 621.8K
12:30 15,919.80 15,922.40 15,912.80 15,917.60 398.7K
12:35 15,913.40 15,949.00 15,913.40 15,949.00 375.3K
12:40 15,956.80 15,965.20 15,954.40 15,957.60 513.0K
12:45 15,964.30 15,978.10 15,964.30 15,978.10 396.8K
12:50 15,977.00 15,977.00 15,946.30 15,963.90 462.9K
12:55 15,951.60 15,960.50 15,947.50 15,951.40 365.3K
13:00 15,952.80 15,961.00 15,948.70 15,961.00 548.7K
13:05 15,958.60 15,961.20 15,948.60 15,948.60 623.9K
13:10 15,939.30 15,949.40 15,939.30 15,943.90 545.9K
13:15 15,941.10 15,942.90 15,927.90 15,935.50 443.9K
13:20 15,942.20 15,953.00 15,940.70 15,943.70 622.7K
13:25 15,937.90 15,957.80 15,937.90 15,957.80 476.4K
13:30 15,963.00 16,010.80 15,963.00 16,010.80 1,419.4K
13:35 16,012.50 16,022.90 16,012.50 16,022.10 417.4K
13:40 16,031.60 16,065.00 16,026.00 16,065.00 584.7K
13:45 16,056.90 16,061.20 16,051.90 16,051.90 497.9K
13:50 16,057.40 16,072.00 16,056.90 16,063.30 413.7K
13:55 16,054.70 16,054.70 16,035.80 16,035.80 598.7K
14:00 16,039.60 16,039.60 16,025.50 16,025.50 432.2K
14:05 16,022.30 16,045.40 16,022.30 16,039.70 1,819.2K
14:10 16,029.50 16,051.20 16,017.80 16,051.20 477.8K
14:15 16,055.20 16,097.30 16,054.10 16,097.30 550.8K
14:20 16,118.40 16,140.90 16,118.40 16,139.80 1,026.0K
14:25 16,157.40 16,159.30 16,149.00 16,150.00 616.4K
14:30 16,158.80 16,158.90 16,142.10 16,142.10 434.9K
14:35 16,137.40 16,144.20 16,128.00 16,139.60 520.5K
14:40 16,142.80 16,154.70 16,136.20 16,154.70 369.9K
14:45 16,154.70 16,155.70 16,138.40 16,138.40 430.9K
14:50 16,136.90 16,144.20 16,130.20 16,132.10 439.9K
14:55 16,133.80 16,146.10 16,132.70 16,144.30 891.1K
15:00 16,143.80 16,170.80 16,143.20 16,170.80 1,572.2K
15:05 16,172.60 16,172.60 16,119.40 16,119.40 699.4K
15:10 16,112.70 16,115.70 16,079.20 16,079.20 649.7K
15:15 16,079.80 16,096.60 16,079.80 16,095.50 537.7K
15:20 16,103.50 16,115.80 16,103.50 16,110.10 556.0K
15:25 16,117.70 16,117.70 16,093.30 16,101.10 641.2K
15:30 16,090.60 16,106.20 16,087.50 16,092.90 710.3K
15:35 16,107.50 16,123.20 16,100.90 16,103.40 798.0K
15:40 16,117.30 16,131.60 16,105.00 16,105.00 625.7K
15:45 16,114.60 16,114.60 16,087.90 16,087.90 910.3K
15:50 16,091.70 16,119.30 16,085.20 16,114.20 760.5K
15:55 16,104.40 16,110.40 16,101.60 16,109.00 509.3K
16:00 16,108.60 16,108.60 16,085.20 16,097.50 1,053.2K
16:05 16,097.00 16,114.00 16,088.60 16,096.10 658.2K
16:10 16,090.90 16,096.10 16,081.20 16,081.20 360.1K
16:15 16,078.90 16,108.40 16,078.90 16,108.40 410.2K
16:20 16,115.40 16,126.90 16,115.40 16,121.10 541.0K
16:25 16,122.90 16,131.30 16,104.40 16,104.40 475.7K
16:30 16,091.10 16,096.60 16,084.00 16,096.60 655.9K
16:35 16,102.80 16,111.90 16,099.30 16,111.10 527.3K
16:40 16,106.90 16,113.80 16,099.20 16,111.90 458.5K
16:45 16,105.80 16,133.10 16,105.80 16,130.00 992.7K
16:50 16,119.30 16,124.80 16,101.30 16,112.00 542.8K
16:55 16,112.50 16,134.60 16,111.30 16,114.60 692.0K
17:00 16,119.30 16,148.40 16,114.60 16,147.60 806.6K
17:05 16,142.10 16,152.00 16,133.40 16,144.20 915.8K
17:10 16,147.30 16,153.90 16,137.80 16,139.80 1,239.2K
17:15 16,140.00 16,141.70 16,118.40 16,118.40 793.4K
17:20 16,124.60 16,128.50 16,106.50 16,106.50 1,179.1K
17:25 16,107.90 16,118.80 16,105.50 16,118.80 1,566.9K
17:35 16,065.60 16,065.60 16,065.60 16,065.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible