IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,038.20 15,262.50 15,038.20 15,230.40 4,811.4K
09:05 15,246.30 15,253.10 15,168.20 15,240.10 726.5K
09:10 15,269.40 15,290.60 15,238.10 15,290.60 982.6K
09:15 15,247.00 15,292.10 15,196.40 15,292.10 1,268.5K
09:20 15,318.90 15,318.90 15,245.00 15,258.50 1,188.9K
09:25 15,281.80 15,329.40 15,272.90 15,318.50 737.9K
09:30 15,312.30 15,420.60 15,312.30 15,382.10 1,132.6K
09:35 15,401.50 15,405.40 15,368.70 15,376.30 810.3K
09:40 15,350.60 15,364.10 15,342.00 15,345.50 858.9K
09:45 15,365.70 15,374.80 15,335.20 15,335.20 991.7K
09:50 15,345.60 15,376.00 15,345.60 15,364.40 533.1K
09:55 15,365.10 15,365.10 15,340.00 15,362.20 657.6K
10:00 15,346.30 15,362.40 15,338.30 15,360.70 630.6K
10:05 15,346.20 15,347.40 15,295.60 15,295.60 1,311.1K
10:10 15,305.00 15,333.20 15,300.60 15,307.20 1,095.9K
10:15 15,299.90 15,306.80 15,252.10 15,252.10 1,044.7K
10:20 15,252.80 15,286.70 15,239.00 15,283.80 604.3K
10:25 15,285.10 15,296.80 15,268.10 15,274.70 665.1K
10:30 15,266.70 15,345.50 15,266.70 15,345.50 484.0K
10:35 15,339.30 15,394.70 15,339.30 15,393.10 917.5K
10:40 15,403.00 15,432.40 15,403.00 15,429.70 771.8K
10:45 15,433.10 15,433.10 15,398.60 15,398.60 450.3K
10:50 15,404.70 15,404.70 15,374.50 15,385.60 470.1K
10:55 15,403.60 15,411.10 15,380.00 15,389.10 637.1K
11:00 15,393.90 15,420.50 15,393.90 15,407.70 555.3K
11:05 15,402.40 15,414.80 15,402.40 15,406.20 580.4K
11:10 15,410.80 15,420.50 15,405.30 15,405.30 487.3K
11:15 15,391.60 15,391.60 15,363.40 15,382.10 373.5K
11:20 15,389.50 15,391.60 15,372.50 15,372.50 501.0K
11:25 15,371.90 15,379.50 15,358.20 15,369.10 295.2K
11:30 15,356.30 15,365.10 15,327.70 15,327.70 673.8K
11:35 15,336.20 15,355.20 15,331.30 15,355.20 445.6K
11:40 15,362.00 15,373.00 15,349.80 15,349.80 750.9K
11:45 15,355.50 15,358.70 15,325.10 15,325.10 470.2K
11:50 15,326.90 15,330.00 15,283.70 15,284.80 776.5K
11:55 15,290.20 15,311.80 15,286.70 15,286.70 595.3K
12:00 15,289.10 15,337.30 15,289.10 15,337.30 566.6K
12:05 15,341.40 15,384.60 15,340.60 15,372.30 410.1K
12:10 15,379.80 15,403.10 15,373.80 15,394.60 524.6K
12:15 15,398.50 15,430.90 15,398.50 15,417.10 424.0K
12:20 15,431.40 15,432.90 15,420.80 15,426.60 274.6K
12:25 15,416.50 15,431.00 15,416.50 15,419.80 332.3K
12:30 15,416.50 15,422.80 15,410.00 15,417.50 347.6K
12:35 15,417.10 15,433.70 15,417.10 15,422.90 384.7K
12:40 15,429.70 15,429.70 15,408.10 15,423.60 463.1K
12:45 15,422.70 15,422.70 15,392.20 15,392.20 463.3K
12:50 15,392.70 15,404.30 15,370.50 15,404.30 410.6K
12:55 15,399.50 15,402.00 15,388.80 15,395.30 393.9K
13:00 15,391.50 15,406.60 15,385.80 15,405.40 500.5K
13:05 15,405.30 15,412.70 15,398.10 15,398.10 384.9K
13:10 15,403.60 15,422.40 15,403.60 15,414.20 289.7K
13:15 15,410.20 15,411.50 15,398.00 15,406.90 344.3K
13:20 15,407.10 15,421.20 15,407.10 15,418.60 446.2K
13:25 15,424.60 15,437.50 15,420.80 15,435.90 276.9K
13:30 15,425.50 15,425.50 15,409.80 15,412.50 216.4K
13:35 15,402.00 15,416.10 15,402.00 15,416.10 233.0K
13:40 15,399.20 15,416.70 15,392.30 15,416.70 274.7K
13:45 15,408.50 15,420.20 15,408.50 15,415.80 462.2K
13:50 15,429.40 15,437.00 15,423.90 15,426.60 677.6K
13:55 15,422.80 15,426.30 15,415.10 15,415.40 302.0K
14:00 15,418.30 15,425.80 15,409.40 15,422.50 649.0K
14:05 15,423.70 15,432.60 15,422.40 15,424.40 444.5K
14:10 15,429.70 15,451.10 15,429.70 15,451.10 414.9K
14:15 15,455.70 15,464.20 15,453.00 15,453.00 324.5K
14:20 15,452.70 15,462.60 15,449.90 15,452.10 301.4K
14:25 15,466.50 15,470.60 15,462.50 15,468.70 859.6K
14:30 15,485.80 15,496.60 15,473.30 15,487.80 1,970.2K
14:35 15,489.40 15,489.40 15,476.40 15,476.40 373.0K
14:40 15,484.50 15,485.00 15,477.00 15,485.00 949.0K
14:45 15,481.80 15,489.30 15,473.30 15,473.30 1,096.2K
14:50 15,470.20 15,470.20 15,433.30 15,447.10 343.7K
14:55 15,456.90 15,490.30 15,456.90 15,481.10 391.7K
15:00 15,481.60 15,486.60 15,442.90 15,442.90 519.9K
15:05 15,447.90 15,455.00 15,439.50 15,449.00 394.6K
15:10 15,450.60 15,462.70 15,450.60 15,459.60 426.0K
15:15 15,445.90 15,452.30 15,424.00 15,433.20 492.6K
15:20 15,433.30 15,452.10 15,428.20 15,448.60 686.4K
15:25 15,445.70 15,445.70 15,429.70 15,434.90 330.2K
15:30 15,447.10 15,474.70 15,439.30 15,474.70 1,021.9K
15:35 15,468.70 15,527.80 15,468.70 15,527.80 1,059.4K
15:40 15,517.90 15,517.90 15,486.70 15,498.20 737.4K
15:45 15,507.10 15,518.70 15,502.90 15,517.00 605.9K
15:50 15,523.80 15,534.50 15,520.60 15,532.60 662.1K
15:55 15,531.10 15,542.20 15,520.10 15,542.20 935.3K
16:00 15,566.20 15,578.90 15,553.90 15,562.20 970.8K
16:05 15,563.60 15,569.70 15,540.60 15,569.70 775.8K
16:10 15,569.20 15,569.20 15,541.80 15,543.50 470.7K
16:15 15,534.10 15,534.10 15,522.60 15,525.20 565.7K
16:20 15,532.20 15,556.20 15,531.00 15,556.20 611.0K
16:25 15,564.60 15,596.30 15,558.10 15,596.30 517.0K
16:30 15,593.90 15,593.90 15,545.60 15,576.20 663.3K
16:35 15,569.60 15,569.60 15,549.20 15,554.50 992.0K
16:40 15,552.90 15,567.70 15,552.90 15,567.70 615.7K
16:45 15,568.50 15,582.40 15,563.80 15,563.80 416.2K
16:50 15,563.50 15,563.50 15,537.10 15,537.10 441.5K
16:55 15,546.80 15,552.60 15,541.90 15,545.20 555.6K
17:00 15,539.20 15,540.30 15,502.80 15,503.70 949.1K
17:05 15,518.30 15,538.40 15,511.30 15,528.40 580.8K
17:10 15,529.20 15,546.90 15,529.20 15,534.90 798.4K
17:15 15,538.00 15,554.10 15,538.00 15,554.10 1,025.6K
17:20 15,553.10 15,553.30 15,530.20 15,530.20 1,035.9K
17:25 15,532.30 15,532.30 15,515.60 15,529.40 1,232.7K
17:35 15,461.10 15,461.10 15,461.10 15,461.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible