IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,045.40 15,094.80 14,956.90 14,977.70 4,782.3K
09:05 14,989.90 15,019.10 14,967.60 15,019.10 1,133.8K
09:10 15,010.70 15,018.50 14,995.70 15,014.60 1,101.7K
09:15 15,014.60 15,029.90 14,991.40 14,995.10 1,341.7K
09:20 15,004.50 15,004.50 14,970.90 14,970.90 1,075.3K
09:25 14,978.20 15,001.70 14,945.20 14,948.70 781.3K
09:30 14,957.70 15,010.40 14,957.70 15,010.40 897.6K
09:35 15,010.30 15,010.30 14,952.90 14,979.20 741.5K
09:40 14,974.20 14,989.90 14,968.60 14,989.90 782.1K
09:45 15,004.50 15,004.50 14,987.20 14,992.30 666.9K
09:50 14,989.50 15,020.70 14,989.50 15,011.40 657.1K
09:55 15,009.30 15,009.30 14,959.50 14,959.50 568.4K
10:00 14,965.60 14,977.40 14,938.50 14,977.40 902.6K
10:05 14,975.20 14,982.50 14,966.00 14,966.00 623.5K
10:10 14,969.40 14,975.30 14,948.20 14,953.60 610.2K
10:15 14,948.50 14,950.90 14,917.40 14,931.60 1,580.0K
10:20 14,929.80 14,960.90 14,929.20 14,949.90 722.7K
10:25 14,942.80 14,969.90 14,942.80 14,960.40 519.3K
10:30 14,961.20 14,980.80 14,958.50 14,968.80 367.4K
10:35 14,969.80 14,973.10 14,957.40 14,966.80 417.2K
10:40 14,965.90 14,988.00 14,965.90 14,977.40 359.4K
10:45 14,980.80 15,013.00 14,974.70 15,013.00 460.7K
10:50 15,019.30 15,034.80 15,019.30 15,033.20 390.2K
10:55 15,035.60 15,047.20 15,035.60 15,047.20 308.8K
11:00 15,050.10 15,093.20 15,050.10 15,076.70 628.8K
11:05 15,076.50 15,109.50 15,076.50 15,109.50 556.7K
11:10 15,106.70 15,121.30 15,096.50 15,097.60 425.8K
11:15 15,100.10 15,102.40 15,083.60 15,091.40 399.4K
11:20 15,093.00 15,093.00 15,059.50 15,059.50 260.0K
11:25 15,057.60 15,065.00 15,052.80 15,057.20 326.9K
11:30 15,063.80 15,100.50 15,063.80 15,100.50 345.3K
11:35 15,100.50 15,101.70 15,071.00 15,071.00 389.7K
11:40 15,073.20 15,083.10 15,072.10 15,079.60 374.9K
11:45 15,085.80 15,089.40 15,055.10 15,061.00 312.3K
11:50 15,055.20 15,055.20 15,041.90 15,047.40 630.4K
11:55 15,050.90 15,059.60 15,035.20 15,040.90 449.1K
12:00 15,051.20 15,054.10 15,014.40 15,026.40 923.3K
12:05 15,034.20 15,048.50 15,034.20 15,046.60 698.8K
12:10 15,046.90 15,060.70 15,039.90 15,051.60 604.7K
12:15 15,048.40 15,059.80 15,035.40 15,035.40 267.7K
12:20 15,032.10 15,032.10 15,017.50 15,029.10 274.8K
12:25 15,029.10 15,051.60 15,029.10 15,051.60 273.2K
12:30 15,052.00 15,052.00 15,031.90 15,033.40 372.2K
12:35 15,035.10 15,039.00 15,035.00 15,037.90 284.7K
12:40 15,032.90 15,038.20 15,026.00 15,031.20 310.7K
12:45 15,032.50 15,032.70 15,015.60 15,015.60 174.2K
12:50 15,018.70 15,027.30 15,018.50 15,022.60 235.8K
12:55 15,024.80 15,028.40 15,012.80 15,014.70 257.4K
13:00 15,015.10 15,015.10 15,000.40 15,006.80 587.4K
13:05 15,006.70 15,020.30 15,004.10 15,017.70 299.0K
13:10 15,008.00 15,016.90 15,002.40 15,016.30 344.4K
13:15 15,017.90 15,023.60 15,011.40 15,015.10 436.1K
13:20 15,017.30 15,020.70 15,003.70 15,003.70 208.4K
13:25 15,002.80 15,016.70 14,999.20 15,016.70 381.7K
13:30 15,013.60 15,033.10 15,013.00 15,018.90 570.4K
13:35 15,022.60 15,052.00 15,022.60 15,043.40 342.8K
13:40 15,046.00 15,046.00 15,019.90 15,019.90 194.3K
13:45 15,026.60 15,031.90 15,021.10 15,023.80 180.0K
13:50 15,017.90 15,025.30 15,017.90 15,021.50 265.3K
13:55 15,022.80 15,036.70 15,022.80 15,034.30 388.7K
14:00 15,037.80 15,041.00 15,033.50 15,036.80 464.3K
14:05 15,029.70 15,029.70 15,016.90 15,023.40 244.1K
14:10 15,024.10 15,053.70 15,024.10 15,053.70 224.0K
14:15 15,051.20 15,071.40 15,050.90 15,071.40 194.7K
14:20 15,071.60 15,071.60 15,052.90 15,052.90 200.4K
14:25 15,057.90 15,068.20 15,052.30 15,068.20 266.8K
14:30 15,065.50 15,075.20 15,061.60 15,075.20 269.8K
14:35 15,070.00 15,073.00 15,070.00 15,073.00 316.3K
14:40 15,073.60 15,076.80 15,063.00 15,063.00 352.6K
14:45 15,067.10 15,070.40 15,060.20 15,070.40 269.4K
14:50 15,071.80 15,079.30 15,067.90 15,072.50 218.7K
14:55 15,073.60 15,101.70 15,072.60 15,101.70 371.5K
15:00 15,093.40 15,123.20 15,093.40 15,123.20 320.7K
15:05 15,118.10 15,134.90 15,118.10 15,134.90 353.3K
15:10 15,142.40 15,159.00 15,142.40 15,150.70 380.2K
15:15 15,161.80 15,175.80 15,152.00 15,154.40 785.8K
15:20 15,152.60 15,180.10 15,152.60 15,180.10 402.3K
15:25 15,193.20 15,214.40 15,193.20 15,212.80 857.3K
15:30 15,213.30 15,213.30 15,193.50 15,202.30 658.6K
15:35 15,192.30 15,205.70 15,190.50 15,203.40 564.4K
15:40 15,212.80 15,233.70 15,204.20 15,208.80 714.3K
15:45 15,210.50 15,218.10 15,200.30 15,200.30 535.8K
15:50 15,205.30 15,212.60 15,177.40 15,178.30 464.7K
15:55 15,185.60 15,218.90 15,177.80 15,218.00 507.0K
16:00 15,215.60 15,215.60 15,194.90 15,209.00 711.2K
16:05 15,207.50 15,219.70 15,196.10 15,196.10 617.3K
16:10 15,193.60 15,196.40 15,165.20 15,168.10 780.9K
16:15 15,168.90 15,174.70 15,134.60 15,139.40 710.7K
16:20 15,128.30 15,149.30 15,128.30 15,143.30 868.4K
16:25 15,148.70 15,153.50 15,135.30 15,135.30 368.6K
16:30 15,125.70 15,150.00 15,125.70 15,150.00 462.2K
16:35 15,151.60 15,156.70 15,148.80 15,155.50 349.5K
16:40 15,157.50 15,176.40 15,157.50 15,176.40 481.5K
16:45 15,177.50 15,177.50 15,138.20 15,138.20 743.1K
16:50 15,128.20 15,133.10 15,101.30 15,104.30 727.8K
16:55 15,106.70 15,147.50 15,104.00 15,147.50 558.5K
17:00 15,151.60 15,158.50 15,140.20 15,158.50 377.7K
17:05 15,167.20 15,175.00 15,167.20 15,173.50 714.2K
17:10 15,181.30 15,208.20 15,178.80 15,208.20 1,593.0K
17:15 15,200.80 15,200.80 15,190.40 15,199.50 707.2K
17:20 15,202.30 15,219.20 15,200.30 15,212.10 1,492.9K
17:25 15,212.10 15,228.30 15,208.80 15,228.30 1,346.7K
17:35 15,208.90 15,208.90 15,208.90 15,208.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible