IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,141.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,180.40 15,215.40 15,180.40 15,211.30 6,095.5K
09:05 15,202.30 15,219.80 15,199.80 15,203.70 1,971.4K
09:10 15,209.90 15,223.80 15,209.90 15,214.70 3,184.2K
09:15 15,217.00 15,229.40 15,214.90 15,214.90 2,777.2K
09:20 15,224.90 15,233.00 15,210.10 15,232.80 1,770.0K
09:25 15,217.40 15,217.40 15,170.30 15,171.90 1,396.4K
09:30 15,168.30 15,201.10 15,168.30 15,197.00 932.5K
09:35 15,187.80 15,233.30 15,178.00 15,220.00 1,112.8K
09:40 15,219.00 15,222.00 15,200.10 15,218.80 853.0K
09:45 15,214.90 15,214.90 15,200.90 15,209.10 684.3K
09:50 15,215.50 15,219.20 15,193.00 15,206.20 845.5K
09:55 15,199.40 15,220.40 15,198.10 15,212.90 572.5K
10:00 15,216.20 15,226.20 15,201.90 15,220.10 1,243.1K
10:05 15,224.50 15,251.30 15,224.10 15,224.10 521.0K
10:10 15,223.70 15,227.30 15,216.50 15,222.20 692.0K
10:15 15,211.90 15,211.90 15,201.30 15,201.30 978.1K
10:20 15,193.50 15,193.50 15,170.50 15,189.60 779.0K
10:25 15,202.90 15,207.40 15,176.00 15,180.80 683.7K
10:30 15,192.70 15,196.80 15,183.00 15,183.00 599.8K
10:35 15,182.40 15,190.40 15,174.50 15,190.40 496.9K
10:40 15,181.80 15,191.50 15,179.90 15,184.70 636.8K
10:45 15,188.00 15,216.70 15,188.00 15,205.10 562.9K
10:50 15,204.50 15,204.50 15,185.80 15,185.80 544.7K
10:55 15,196.60 15,209.30 15,189.60 15,191.10 1,078.4K
11:00 15,181.20 15,210.90 15,180.70 15,195.60 682.1K
11:05 15,192.70 15,192.70 15,170.10 15,174.30 496.0K
11:10 15,164.00 15,176.40 15,150.50 15,176.40 522.1K
11:15 15,177.60 15,191.00 15,174.80 15,191.00 828.0K
11:20 15,198.20 15,223.60 15,198.20 15,218.40 833.4K
11:25 15,215.40 15,219.20 15,189.00 15,189.00 724.5K
11:30 15,189.50 15,199.30 15,182.70 15,199.30 819.3K
11:35 15,196.60 15,197.50 15,185.40 15,191.60 362.4K
11:40 15,194.70 15,205.50 15,192.80 15,196.00 605.4K
11:45 15,195.50 15,210.20 15,193.10 15,207.80 739.0K
11:50 15,211.10 15,211.10 15,193.50 15,193.50 396.8K
11:55 15,196.60 15,218.60 15,193.10 15,206.30 869.1K
12:00 15,215.50 15,216.20 15,199.30 15,205.80 305.8K
12:05 15,206.90 15,212.60 15,200.50 15,212.60 505.5K
12:10 15,209.30 15,213.10 15,193.80 15,193.80 418.0K
12:15 15,195.00 15,196.00 15,187.90 15,187.90 515.8K
12:20 15,190.60 15,198.10 15,190.60 15,192.20 990.8K
12:25 15,198.50 15,200.30 15,188.40 15,200.30 422.1K
12:30 15,199.40 15,199.40 15,183.90 15,187.50 423.9K
12:35 15,190.30 15,194.70 15,181.00 15,184.30 538.5K
12:40 15,184.30 15,189.10 15,172.40 15,183.90 365.6K
12:45 15,181.60 15,183.10 15,162.00 15,164.30 590.1K
12:50 15,166.70 15,173.30 15,158.80 15,170.70 703.2K
12:55 15,168.30 15,168.30 15,142.10 15,142.10 363.5K
13:00 15,145.70 15,150.80 15,138.50 15,138.90 425.6K
13:05 15,145.40 15,148.90 15,136.60 15,136.60 882.6K
13:10 15,140.20 15,148.80 15,134.10 15,137.00 628.5K
13:15 15,130.60 15,140.50 15,129.00 15,140.50 591.8K
13:20 15,137.40 15,146.20 15,134.10 15,144.80 997.7K
13:25 15,145.00 15,151.20 15,145.00 15,149.20 361.7K
13:30 15,152.50 15,158.40 15,148.80 15,154.60 338.3K
13:35 15,154.40 15,162.70 15,147.20 15,147.20 595.4K
13:40 15,142.90 15,160.40 15,140.80 15,157.40 490.2K
13:45 15,160.70 15,165.50 15,155.70 15,161.70 436.1K
13:50 15,158.90 15,159.20 15,150.80 15,153.30 360.6K
13:55 15,152.50 15,161.70 15,146.10 15,159.90 473.2K
14:00 15,160.00 15,160.00 15,148.80 15,153.60 505.3K
14:05 15,151.70 15,159.70 15,151.70 15,152.80 578.6K
14:10 15,154.90 15,160.80 15,154.40 15,160.80 395.3K
14:15 15,158.50 15,160.00 15,147.80 15,147.80 344.9K
14:20 15,144.20 15,150.20 15,141.30 15,141.40 461.9K
14:25 15,144.00 15,156.10 15,144.00 15,155.00 291.3K
14:30 15,190.40 15,335.20 15,190.40 15,334.50 3,843.4K
14:35 15,315.50 15,332.80 15,284.90 15,303.80 1,364.6K
14:40 15,304.00 15,311.00 15,267.50 15,298.60 789.4K
14:45 15,306.00 15,348.00 15,306.00 15,328.80 661.0K
14:50 15,336.20 15,352.80 15,335.60 15,348.00 1,149.7K
14:55 15,347.80 15,379.60 15,343.10 15,368.90 1,341.1K
15:00 15,366.10 15,385.70 15,366.10 15,384.10 2,115.9K
15:05 15,378.40 15,378.40 15,337.90 15,338.30 576.4K
15:10 15,337.90 15,344.00 15,331.90 15,334.50 734.2K
15:15 15,329.70 15,338.00 15,329.20 15,332.00 603.5K
15:20 15,332.40 15,346.80 15,332.40 15,342.60 652.2K
15:25 15,340.60 15,352.70 15,338.80 15,352.70 532.9K
15:30 15,344.40 15,368.10 15,344.40 15,368.10 1,732.0K
15:35 15,366.90 15,369.10 15,357.00 15,368.90 807.4K
15:40 15,374.90 15,441.90 15,374.90 15,439.00 2,361.8K
15:45 15,439.00 15,446.20 15,428.80 15,433.70 2,948.7K
15:50 15,428.20 15,444.50 15,425.90 15,444.20 1,214.2K
15:55 15,448.10 15,448.10 15,419.50 15,433.00 549.0K
16:00 15,430.80 15,430.80 15,405.60 15,413.20 659.2K
16:05 15,412.70 15,439.40 15,412.70 15,419.80 2,964.1K
16:10 15,415.00 15,425.10 15,411.60 15,411.60 1,545.9K
16:15 15,408.10 15,408.10 15,393.70 15,403.60 977.6K
16:20 15,400.80 15,400.80 15,384.20 15,384.20 580.9K
16:25 15,384.60 15,399.90 15,384.60 15,389.20 1,028.6K
16:30 15,384.10 15,384.10 15,364.30 15,364.30 818.2K
16:35 15,363.80 15,367.50 15,350.70 15,358.50 479.8K
16:40 15,359.50 15,359.50 15,327.90 15,327.90 718.8K
16:45 15,326.50 15,340.20 15,326.10 15,334.40 552.3K
16:50 15,325.10 15,330.70 15,322.00 15,322.40 501.2K
16:55 15,325.20 15,325.20 15,298.60 15,305.70 762.4K
17:00 15,301.30 15,321.70 15,301.30 15,317.50 827.1K
17:05 15,326.80 15,326.80 15,302.20 15,302.20 673.0K
17:10 15,303.70 15,304.40 15,284.50 15,288.60 1,045.4K
17:15 15,282.20 15,282.20 15,273.40 15,276.60 930.1K
17:20 15,293.40 15,304.40 15,293.40 15,296.10 1,122.1K
17:25 15,298.20 15,315.70 15,290.20 15,313.30 1,761.2K
17:35 15,266.60 15,266.60 15,266.60 15,266.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible