IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,045.10 15,107.00 15,045.10 15,093.00 3,730.7K
09:05 15,111.60 15,129.00 15,043.80 15,045.40 981.4K
09:10 15,038.10 15,056.00 15,011.90 15,053.60 660.3K
09:15 15,042.80 15,078.90 15,041.30 15,077.60 643.5K
09:20 15,080.80 15,097.60 15,058.30 15,059.50 551.2K
09:25 15,072.30 15,133.40 15,072.30 15,119.80 695.3K
09:30 15,119.00 15,139.70 15,111.50 15,111.50 596.7K
09:35 15,105.50 15,129.20 15,105.50 15,129.20 405.7K
09:40 15,118.30 15,143.40 15,118.30 15,135.20 763.8K
09:45 15,140.20 15,145.60 15,131.40 15,144.70 599.0K
09:50 15,166.40 15,173.90 15,155.70 15,169.00 836.6K
09:55 15,169.50 15,178.80 15,169.50 15,174.90 764.2K
10:00 15,186.90 15,215.30 15,184.70 15,204.20 671.4K
10:05 15,214.00 15,241.40 15,209.60 15,241.40 726.2K
10:10 15,242.30 15,251.30 15,224.90 15,231.30 735.0K
10:15 15,232.40 15,258.60 15,232.40 15,233.80 523.4K
10:20 15,237.20 15,237.20 15,214.50 15,214.50 506.2K
10:25 15,209.50 15,230.60 15,207.10 15,208.20 704.8K
10:30 15,205.80 15,215.20 15,202.20 15,211.60 763.1K
10:35 15,211.30 15,211.30 15,162.10 15,168.10 574.2K
10:40 15,170.80 15,172.80 15,158.60 15,158.60 390.4K
10:45 15,170.30 15,193.40 15,163.90 15,163.90 427.3K
10:50 15,165.30 15,171.20 15,112.10 15,112.10 1,208.5K
10:55 15,111.60 15,135.80 15,082.10 15,135.80 1,084.0K
11:00 15,134.80 15,195.80 15,134.80 15,195.80 707.2K
11:05 15,195.20 15,222.00 15,189.20 15,222.00 793.1K
11:10 15,218.60 15,229.00 15,185.50 15,191.40 486.1K
11:15 15,189.80 15,214.20 15,189.80 15,210.50 605.6K
11:20 15,209.10 15,217.50 15,200.50 15,217.50 504.0K
11:25 15,220.30 15,220.30 15,199.10 15,211.20 439.3K
11:30 15,217.50 15,217.50 15,182.30 15,182.30 587.9K
11:35 15,191.30 15,191.30 15,171.90 15,178.90 546.8K
11:40 15,175.90 15,193.00 15,175.10 15,187.70 485.2K
11:45 15,193.00 15,242.90 15,193.00 15,242.90 878.8K
11:50 15,177.80 15,211.50 15,148.60 15,203.00 5,034.6K
11:55 15,208.30 15,227.80 15,205.90 15,227.80 3,934.5K
12:00 15,229.80 15,238.80 15,223.20 15,223.20 565.1K
12:05 15,220.30 15,220.30 15,191.60 15,198.30 436.2K
12:10 15,198.70 15,202.80 15,185.20 15,202.80 340.5K
12:15 15,202.60 15,204.00 15,194.70 15,198.70 244.6K
12:20 15,187.30 15,194.20 15,174.40 15,174.40 362.6K
12:25 15,174.00 15,174.00 15,159.60 15,162.50 299.2K
12:30 15,166.90 15,166.90 15,159.50 15,163.20 376.1K
12:35 15,163.50 15,164.40 15,146.30 15,164.40 439.1K
12:40 15,166.00 15,166.00 15,141.80 15,148.80 177.0K
12:45 15,140.90 15,149.60 15,138.80 15,141.70 386.5K
12:50 15,137.90 15,146.40 15,128.90 15,128.90 394.6K
12:55 15,134.20 15,137.60 15,117.00 15,117.00 386.4K
13:00 15,120.30 15,123.90 15,109.60 15,113.30 477.8K
13:05 15,117.30 15,127.70 15,116.10 15,124.30 373.7K
13:10 15,124.70 15,127.60 15,107.90 15,111.90 326.8K
13:15 15,118.60 15,118.60 15,096.20 15,099.60 508.6K
13:20 15,107.70 15,120.50 15,104.90 15,104.90 777.5K
13:25 15,109.50 15,110.60 15,088.30 15,088.30 768.2K
13:30 15,085.90 15,093.90 15,085.90 15,093.90 305.4K
13:35 15,099.30 15,116.40 15,099.30 15,116.40 256.8K
13:40 15,117.20 15,117.90 15,103.70 15,112.50 194.4K
13:45 15,118.70 15,133.20 15,116.90 15,126.40 284.0K
13:50 15,129.60 15,147.10 15,127.60 15,146.20 380.1K
13:55 15,142.90 15,146.60 15,140.40 15,145.50 298.4K
14:00 15,144.20 15,147.90 15,137.20 15,139.30 337.5K
14:05 15,143.10 15,147.40 15,131.40 15,138.40 352.4K
14:10 15,135.10 15,159.40 15,135.10 15,145.40 483.5K
14:15 15,130.60 15,144.50 15,127.80 15,144.50 384.8K
14:20 15,154.40 15,168.60 15,154.40 15,164.50 233.6K
14:25 15,165.60 15,166.20 15,153.60 15,153.60 190.2K
14:30 15,151.80 15,156.70 15,137.70 15,147.10 509.0K
14:35 15,147.40 15,147.40 15,093.30 15,093.30 534.7K
14:40 15,103.20 15,128.50 15,102.90 15,128.50 401.3K
14:45 15,129.40 15,130.90 15,111.70 15,113.50 314.7K
14:50 15,114.10 15,117.60 15,108.50 15,108.50 267.3K
14:55 15,104.40 15,131.30 15,103.30 15,131.30 294.7K
15:00 15,133.00 15,144.90 15,123.40 15,129.80 525.7K
15:05 15,134.60 15,159.00 15,134.60 15,159.00 592.6K
15:10 15,167.90 15,178.00 15,164.60 15,167.70 284.7K
15:15 15,172.00 15,174.30 15,155.00 15,164.90 218.1K
15:20 15,159.10 15,159.10 15,142.90 15,149.70 530.4K
15:25 15,150.80 15,158.30 15,122.40 15,128.40 555.0K
15:30 15,143.70 15,154.80 15,135.80 15,147.60 942.5K
15:35 15,152.00 15,183.10 15,152.00 15,180.70 527.4K
15:40 15,181.90 15,187.10 15,175.10 15,175.10 640.6K
15:45 15,194.60 15,205.10 15,188.80 15,194.90 458.7K
15:50 15,188.30 15,188.30 15,165.00 15,165.00 542.8K
15:55 15,168.60 15,209.80 15,168.60 15,202.00 640.2K
16:00 15,199.20 15,224.90 15,197.60 15,214.90 557.9K
16:05 15,223.30 15,223.30 15,186.10 15,186.10 477.3K
16:10 15,194.60 15,200.10 15,167.50 15,167.50 936.8K
16:15 15,175.10 15,175.10 15,109.40 15,109.40 1,185.3K
16:20 15,127.80 15,135.50 15,113.30 15,115.60 950.5K
16:25 15,122.00 15,124.80 15,094.60 15,098.00 1,805.9K
16:30 15,119.90 15,132.90 15,106.60 15,123.40 1,957.8K
16:35 15,133.50 15,154.00 15,129.60 15,143.00 1,936.4K
16:40 15,164.80 15,164.80 15,132.90 15,156.70 1,676.0K
16:45 15,171.20 15,205.70 15,171.20 15,195.60 1,372.0K
16:50 15,187.20 15,199.50 15,167.30 15,173.70 887.2K
16:55 15,173.30 15,173.30 15,161.90 15,166.50 349.4K
17:00 15,167.80 15,168.20 15,136.80 15,144.30 692.4K
17:05 15,137.70 15,166.40 15,136.80 15,164.00 543.3K
17:10 15,157.10 15,159.60 15,138.30 15,143.70 1,503.2K
17:15 15,141.70 15,149.90 15,136.00 15,148.80 1,218.4K
17:20 15,153.80 15,164.20 15,148.80 15,157.80 942.4K
17:25 15,159.80 15,163.90 15,146.30 15,146.30 1,233.1K
17:35 15,170.40 15,170.40 15,170.40 15,170.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible