IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,141.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,387.00 15,387.00 15,302.30 15,339.50 7,717.7K
09:05 15,320.70 15,367.00 15,320.70 15,339.60 1,660.3K
09:10 15,335.90 15,335.90 15,286.40 15,286.40 1,384.1K
09:15 15,234.90 15,234.90 15,197.80 15,209.20 1,565.7K
09:20 15,210.00 15,211.70 15,117.20 15,117.20 1,269.5K
09:25 15,107.00 15,131.20 15,093.80 15,093.80 1,162.4K
09:30 15,087.80 15,092.00 15,032.80 15,079.10 1,690.4K
09:35 15,076.70 15,086.80 15,061.50 15,085.00 828.3K
09:40 15,080.40 15,087.00 15,049.40 15,049.40 606.2K
09:45 15,043.10 15,103.50 15,043.10 15,054.20 645.5K
09:50 15,056.50 15,071.00 15,045.90 15,050.70 798.1K
09:55 15,056.20 15,056.20 15,005.00 15,010.10 832.7K
10:00 15,026.80 15,026.80 15,002.50 15,008.10 644.9K
10:05 14,998.20 14,998.20 14,968.00 14,994.60 660.8K
10:10 14,997.60 15,046.70 14,997.60 15,046.70 886.2K
10:15 15,045.10 15,061.70 15,029.40 15,061.70 838.8K
10:20 15,056.30 15,081.20 15,055.30 15,079.70 930.3K
10:25 15,099.40 15,120.40 15,094.20 15,094.20 426.0K
10:30 15,091.20 15,093.60 15,065.00 15,067.50 801.4K
10:35 15,067.50 15,068.20 15,030.00 15,053.10 729.8K
10:40 15,053.80 15,056.20 15,034.20 15,045.30 573.0K
10:45 15,049.10 15,080.40 15,049.10 15,077.70 953.5K
10:50 15,082.40 15,085.60 15,058.20 15,058.20 524.1K
10:55 15,054.50 15,063.70 15,054.50 15,055.80 465.3K
11:00 15,077.70 15,086.00 15,074.50 15,083.50 409.5K
11:05 15,068.50 15,071.90 15,016.20 15,024.60 519.1K
11:10 15,040.70 15,092.80 15,040.70 15,092.80 708.8K
11:15 15,073.90 15,089.60 15,073.90 15,089.60 534.4K
11:20 15,095.50 15,127.50 15,095.50 15,111.00 1,023.8K
11:25 15,107.40 15,107.40 15,080.70 15,083.90 592.9K
11:30 15,074.50 15,100.00 15,074.50 15,078.50 487.3K
11:35 15,081.00 15,091.80 15,076.70 15,084.80 389.3K
11:40 15,082.30 15,082.30 15,056.90 15,059.30 705.8K
11:45 15,070.10 15,077.80 15,061.50 15,070.90 499.9K
11:50 15,057.70 15,078.70 15,057.70 15,068.60 401.1K
11:55 15,064.50 15,064.50 15,026.40 15,026.40 608.4K
12:00 15,022.90 15,028.40 15,012.00 15,012.00 564.3K
12:05 15,001.00 15,001.00 14,985.70 14,986.10 610.1K
12:10 14,983.30 14,986.10 14,959.20 14,959.20 667.8K
12:15 14,956.10 14,973.70 14,944.70 14,944.70 483.2K
12:20 14,931.10 14,933.40 14,911.10 14,926.30 883.4K
12:25 14,923.50 14,945.10 14,923.40 14,938.00 618.0K
12:30 14,939.10 14,939.10 14,916.20 14,929.80 531.8K
12:35 14,938.00 14,952.50 14,938.00 14,946.50 428.7K
12:40 14,943.90 14,956.80 14,943.90 14,955.50 209.5K
12:45 14,959.20 14,988.70 14,956.30 14,984.80 510.3K
12:50 14,985.30 14,985.30 14,955.60 14,968.00 455.8K
12:55 14,964.40 14,984.80 14,960.90 14,960.90 377.1K
13:00 14,965.20 14,966.40 14,940.70 14,945.20 366.7K
13:05 14,938.80 14,938.80 14,920.30 14,920.30 362.0K
13:10 14,917.40 14,917.40 14,897.30 14,909.90 714.5K
13:15 14,906.30 14,906.30 14,879.40 14,897.90 505.2K
13:20 14,903.10 14,917.60 14,899.10 14,907.60 740.9K
13:25 14,914.00 14,920.20 14,907.20 14,915.20 421.0K
13:30 14,920.80 14,954.80 14,917.10 14,925.80 621.1K
13:35 14,925.80 14,932.30 14,913.40 14,913.40 471.6K
13:40 14,909.60 14,914.70 14,892.90 14,894.10 396.3K
13:45 14,900.90 14,917.50 14,900.50 14,917.10 449.8K
13:50 14,906.20 14,906.20 14,888.50 14,891.30 300.9K
13:55 14,894.70 14,894.70 14,880.70 14,892.50 696.6K
14:00 14,903.20 14,903.20 14,880.70 14,880.70 471.9K
14:05 14,879.40 14,879.40 14,849.60 14,856.40 333.1K
14:10 14,862.60 14,881.30 14,861.50 14,881.30 334.5K
14:15 14,883.90 14,910.00 14,883.90 14,890.70 575.3K
14:20 14,892.70 14,908.40 14,891.10 14,908.40 261.6K
14:25 14,894.10 14,894.10 14,845.00 14,845.00 459.0K
14:30 14,890.10 14,890.10 14,857.00 14,857.50 679.8K
14:35 14,854.00 14,889.80 14,851.40 14,887.30 374.1K
14:40 14,873.90 14,887.90 14,867.80 14,876.30 338.0K
14:45 14,880.90 14,905.20 14,880.90 14,905.20 461.0K
14:50 14,905.40 14,905.40 14,885.70 14,885.70 455.2K
14:55 14,896.90 14,911.10 14,896.90 14,910.20 387.5K
15:00 14,910.60 14,910.60 14,899.40 14,909.00 408.1K
15:05 14,918.00 14,923.90 14,893.70 14,905.80 1,092.2K
15:10 14,915.90 14,925.10 14,906.60 14,925.10 479.1K
15:15 14,924.70 14,936.40 14,900.90 14,936.40 362.7K
15:20 14,939.40 14,948.40 14,930.00 14,930.00 269.0K
15:25 14,930.60 14,959.90 14,930.60 14,954.30 475.1K
15:30 14,944.20 15,012.80 14,944.20 15,012.80 981.7K
15:35 15,012.00 15,037.50 14,991.00 15,037.50 872.4K
15:40 15,061.10 15,076.90 15,043.10 15,043.10 770.5K
15:45 15,035.00 15,035.00 14,965.10 14,965.10 508.4K
15:50 14,962.40 14,965.90 14,952.70 14,965.90 558.8K
15:55 14,951.90 14,951.90 14,921.10 14,921.10 382.8K
16:00 14,919.20 14,921.40 14,869.80 14,876.50 864.3K
16:05 14,879.10 14,893.30 14,850.20 14,850.20 616.2K
16:10 14,859.70 14,863.40 14,822.90 14,822.90 973.9K
16:15 14,824.00 14,844.80 14,815.70 14,837.20 645.4K
16:20 14,821.00 14,824.60 14,798.90 14,807.20 501.7K
16:25 14,794.40 14,801.90 14,781.10 14,801.90 422.2K
16:30 14,807.10 14,811.20 14,787.60 14,787.60 1,076.0K
16:35 14,783.20 14,783.20 14,758.30 14,781.10 821.6K
16:40 14,787.70 14,791.10 14,773.30 14,791.10 687.9K
16:45 14,793.70 14,793.70 14,759.20 14,759.20 732.7K
16:50 14,758.20 14,766.00 14,738.40 14,738.40 960.8K
16:55 14,762.00 14,780.50 14,762.00 14,779.90 873.7K
17:00 14,772.30 14,783.90 14,760.20 14,760.30 1,105.9K
17:05 14,757.90 14,775.90 14,747.40 14,775.90 872.2K
17:10 14,783.70 14,798.90 14,762.70 14,762.70 1,162.4K
17:15 14,767.90 14,789.60 14,767.90 14,789.60 1,090.3K
17:20 14,783.30 14,788.50 14,774.80 14,786.80 1,144.1K
17:25 14,789.70 14,824.20 14,788.30 14,824.20 1,477.3K
17:35 14,887.40 14,887.40 14,887.40 14,887.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible