IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,141.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,712.80 14,742.50 14,697.20 14,730.00 3,797.0K
09:05 14,742.90 14,742.90 14,680.40 14,680.40 1,151.1K
09:10 14,688.20 14,688.20 14,655.30 14,655.30 850.7K
09:15 14,633.60 14,633.60 14,591.20 14,591.20 669.9K
09:20 14,601.60 14,601.60 14,565.70 14,585.10 854.7K
09:25 14,602.50 14,628.90 14,602.50 14,621.50 840.2K
09:30 14,617.50 14,630.30 14,595.00 14,622.70 548.6K
09:35 14,621.20 14,644.40 14,621.20 14,631.10 449.9K
09:40 14,629.40 14,650.80 14,620.90 14,648.30 422.9K
09:45 14,649.80 14,649.80 14,614.00 14,614.00 775.6K
09:50 14,610.60 14,630.90 14,609.30 14,630.90 608.9K
09:55 14,626.80 14,653.10 14,626.80 14,653.10 707.2K
10:00 14,673.50 14,692.30 14,669.90 14,690.90 1,321.2K
10:05 14,688.10 14,689.70 14,668.60 14,675.20 727.7K
10:10 14,679.50 14,685.30 14,665.10 14,674.80 767.1K
10:15 14,663.00 14,663.00 14,642.20 14,642.60 435.6K
10:20 14,650.00 14,666.60 14,640.90 14,666.60 721.5K
10:25 14,667.90 14,669.90 14,650.20 14,653.20 594.8K
10:30 14,658.30 14,683.10 14,657.60 14,683.10 774.1K
10:35 14,682.30 14,721.70 14,682.30 14,710.70 633.2K
10:40 14,703.40 14,714.10 14,698.30 14,709.00 648.6K
10:45 14,710.50 14,710.50 14,671.20 14,671.20 472.8K
10:50 14,667.70 14,687.10 14,657.40 14,674.50 572.1K
10:55 14,668.00 14,676.10 14,668.00 14,670.60 703.1K
11:00 14,667.40 14,676.00 14,667.30 14,676.00 320.5K
11:05 14,682.70 14,682.70 14,669.50 14,680.00 379.5K
11:10 14,682.60 14,693.60 14,682.60 14,687.30 451.0K
11:15 14,690.70 14,692.50 14,663.10 14,671.30 559.9K
11:20 14,676.20 14,713.70 14,676.20 14,713.70 552.9K
11:25 14,717.20 14,740.60 14,717.20 14,740.60 498.4K
11:30 14,743.70 14,755.50 14,742.40 14,744.50 495.6K
11:35 14,754.20 14,754.20 14,734.20 14,740.00 561.6K
11:40 14,747.60 14,752.80 14,743.40 14,752.80 627.8K
11:45 14,756.20 14,774.00 14,751.00 14,771.40 641.8K
11:50 14,771.10 14,771.10 14,749.70 14,749.80 499.2K
11:55 14,751.60 14,782.60 14,751.60 14,770.20 494.0K
12:00 14,783.70 14,798.90 14,782.80 14,798.90 332.0K
12:05 14,794.60 14,803.10 14,784.50 14,803.10 331.3K
12:10 14,805.70 14,811.10 14,799.30 14,811.10 285.0K
12:15 14,803.40 14,811.40 14,796.90 14,811.40 318.4K
12:20 14,804.30 14,810.80 14,804.30 14,809.30 297.6K
12:25 14,810.80 14,824.40 14,808.90 14,822.30 475.9K
12:30 14,820.90 14,833.00 14,812.80 14,827.50 468.5K
12:35 14,829.60 14,833.10 14,812.30 14,829.20 374.8K
12:40 14,829.90 14,853.10 14,829.90 14,853.10 532.6K
12:45 14,852.50 14,885.10 14,852.50 14,880.20 792.6K
12:50 14,881.30 14,886.50 14,858.20 14,873.20 566.6K
12:55 14,877.70 14,892.30 14,877.70 14,880.60 624.5K
13:00 14,886.80 14,890.70 14,881.70 14,887.80 496.8K
13:05 14,887.20 14,898.00 14,881.10 14,898.00 466.4K
13:10 14,906.60 14,906.60 14,896.50 14,898.80 420.2K
13:15 14,897.10 14,898.10 14,863.50 14,865.10 411.0K
13:20 14,857.30 14,872.80 14,856.30 14,858.10 387.0K
13:25 14,847.20 14,864.30 14,847.20 14,862.50 788.6K
13:30 14,859.50 14,859.50 14,852.40 14,856.30 898.6K
13:35 14,855.70 14,862.00 14,855.00 14,860.30 431.4K
13:40 14,852.50 14,852.50 14,839.10 14,839.10 359.4K
13:45 14,838.10 14,851.10 14,828.00 14,828.00 377.6K
13:50 14,828.00 14,839.90 14,825.40 14,831.70 302.8K
13:55 14,826.60 14,826.60 14,800.60 14,803.40 426.0K
14:00 14,800.40 14,800.40 14,791.80 14,791.80 227.7K
14:05 14,782.70 14,795.00 14,779.30 14,795.00 365.5K
14:10 14,793.00 14,803.60 14,786.30 14,801.90 300.3K
14:15 14,802.60 14,806.50 14,767.00 14,767.00 300.4K
14:20 14,768.30 14,796.60 14,768.30 14,796.60 457.3K
14:25 14,790.40 14,790.40 14,753.80 14,753.80 434.4K
14:30 14,894.20 14,934.20 14,883.70 14,915.40 4,079.3K
14:35 14,914.70 14,916.30 14,863.40 14,913.30 1,610.5K
14:40 14,920.10 14,970.50 14,920.10 14,955.70 1,302.5K
14:45 14,976.00 14,995.20 14,952.70 14,995.20 1,326.5K
14:50 14,995.60 15,000.00 14,983.50 14,997.00 543.0K
14:55 14,979.70 15,011.20 14,974.50 15,011.20 632.0K
15:00 15,027.70 15,048.80 15,024.10 15,024.10 839.3K
15:05 15,018.50 15,018.50 15,000.50 15,010.90 720.5K
15:10 15,001.20 15,022.20 14,997.90 15,019.60 429.1K
15:15 15,013.30 15,023.80 14,987.80 15,022.90 811.6K
15:20 15,022.20 15,038.20 15,022.20 15,035.00 2,377.3K
15:25 15,018.50 15,058.80 15,017.30 15,058.80 1,366.9K
15:30 15,075.50 15,075.50 15,042.30 15,053.20 1,777.4K
15:35 15,054.20 15,054.20 15,007.20 15,024.80 822.5K
15:40 15,027.60 15,067.90 15,027.60 15,066.30 699.9K
15:45 15,063.70 15,077.00 15,063.70 15,077.00 652.8K
15:50 15,080.20 15,095.30 15,074.80 15,091.00 711.9K
15:55 15,102.30 15,134.70 15,102.30 15,134.70 1,283.1K
16:00 15,117.10 15,129.20 15,091.90 15,127.70 1,248.8K
16:05 15,112.30 15,139.70 15,112.30 15,139.70 1,090.9K
16:10 15,140.80 15,157.20 15,124.50 15,126.90 978.7K
16:15 15,118.80 15,134.30 15,118.80 15,134.30 1,959.2K
16:20 15,117.80 15,133.90 15,114.30 15,129.00 849.4K
16:25 15,132.60 15,159.40 15,128.40 15,150.50 857.6K
16:30 15,151.30 15,166.40 15,151.30 15,163.80 700.6K
16:35 15,153.10 15,155.90 15,139.50 15,139.50 1,089.4K
16:40 15,140.50 15,166.30 15,140.30 15,149.80 1,704.3K
16:45 15,146.10 15,162.80 15,131.80 15,162.80 927.5K
16:50 15,159.60 15,181.30 15,149.80 15,175.50 1,214.8K
16:55 15,180.90 15,180.90 15,152.00 15,158.10 892.0K
17:00 15,171.80 15,171.80 15,147.90 15,164.80 1,131.1K
17:05 15,176.40 15,182.80 15,159.00 15,177.80 977.6K
17:10 15,179.00 15,193.80 15,179.00 15,190.80 1,555.0K
17:15 15,190.80 15,190.80 15,163.80 15,169.90 1,189.7K
17:20 15,171.20 15,202.70 15,171.20 15,180.90 1,493.1K
17:25 15,169.60 15,199.80 15,169.60 15,193.00 1,648.9K
17:35 15,110.60 15,110.60 15,110.60 15,110.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible