IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,141.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,533.70 14,600.10 14,533.70 14,558.50 7,314.1K
09:05 14,546.70 14,561.20 14,526.10 14,530.80 2,198.6K
09:10 14,541.80 14,620.80 14,541.00 14,620.80 1,937.7K
09:15 14,627.50 14,684.20 14,627.50 14,684.20 3,145.2K
09:20 14,694.10 14,720.00 14,679.10 14,685.70 2,786.7K
09:25 14,657.40 14,657.40 14,634.50 14,645.90 1,576.9K
09:30 14,646.70 14,649.60 14,618.50 14,648.00 2,173.2K
09:35 14,647.60 14,669.80 14,636.40 14,641.70 1,524.9K
09:40 14,652.00 14,684.20 14,646.30 14,676.40 2,265.6K
09:45 14,675.90 14,697.90 14,668.40 14,668.40 1,508.3K
09:50 14,677.00 14,682.60 14,675.10 14,676.90 1,275.5K
09:55 14,672.30 14,681.70 14,653.90 14,657.60 1,330.5K
10:00 14,663.10 14,672.80 14,654.50 14,669.80 1,280.0K
10:05 14,657.70 14,663.00 14,648.40 14,663.00 1,159.8K
10:10 14,656.30 14,656.30 14,598.20 14,599.50 922.3K
10:15 14,597.60 14,602.30 14,573.40 14,584.20 677.5K
10:20 14,578.50 14,578.50 14,526.20 14,526.20 1,337.9K
10:25 14,497.10 14,502.40 14,472.10 14,502.40 1,360.4K
10:30 14,522.20 14,545.40 14,511.20 14,525.20 1,020.8K
10:35 14,535.70 14,535.70 14,515.40 14,529.70 850.1K
10:40 14,517.50 14,545.60 14,505.60 14,545.60 855.3K
10:45 14,523.00 14,535.70 14,522.90 14,525.70 513.0K
10:50 14,534.80 14,534.80 14,508.10 14,508.10 698.0K
10:55 14,500.00 14,537.50 14,500.00 14,525.20 985.1K
11:00 14,521.70 14,532.90 14,514.20 14,532.90 577.2K
11:05 14,541.00 14,554.80 14,529.80 14,529.80 324.7K
11:10 14,530.70 14,543.90 14,521.10 14,543.90 869.4K
11:15 14,546.70 14,576.20 14,543.40 14,570.30 556.7K
11:20 14,577.10 14,587.40 14,564.00 14,582.90 641.3K
11:25 14,565.30 14,565.30 14,540.00 14,540.00 527.7K
11:30 14,549.40 14,602.60 14,549.40 14,602.60 793.2K
11:35 14,609.00 14,613.50 14,605.20 14,612.00 489.1K
11:40 14,618.10 14,632.70 14,611.20 14,622.90 586.0K
11:45 14,620.30 14,634.20 14,620.30 14,634.20 479.8K
11:50 14,630.60 14,630.60 14,609.10 14,609.10 624.5K
11:55 14,601.00 14,607.20 14,593.80 14,595.90 473.0K
12:00 14,588.60 14,612.00 14,576.00 14,612.00 351.1K
12:05 14,609.10 14,630.70 14,609.10 14,630.60 460.9K
12:10 14,626.20 14,629.80 14,606.20 14,606.20 671.6K
12:15 14,592.00 14,592.90 14,578.40 14,581.00 703.7K
12:20 14,574.90 14,574.90 14,537.10 14,537.10 551.3K
12:25 14,538.20 14,585.00 14,536.20 14,583.90 424.0K
12:30 14,583.80 14,583.80 14,533.70 14,557.80 651.7K
12:35 14,553.20 14,553.20 14,538.20 14,541.10 291.0K
12:40 14,535.60 14,550.00 14,524.80 14,524.80 417.2K
12:45 14,520.90 14,520.90 14,500.70 14,517.70 425.4K
12:50 14,511.70 14,539.40 14,509.00 14,539.40 312.8K
12:55 14,526.20 14,562.90 14,526.20 14,557.50 293.0K
13:00 14,550.80 14,551.00 14,512.60 14,512.60 830.0K
13:05 14,512.30 14,523.10 14,493.50 14,502.40 379.8K
13:10 14,510.40 14,517.80 14,506.40 14,507.40 364.7K
13:15 14,509.20 14,511.20 14,492.90 14,492.90 500.9K
13:20 14,492.30 14,492.30 14,458.10 14,459.10 524.2K
13:25 14,462.70 14,469.20 14,459.20 14,459.20 457.5K
13:30 14,463.50 14,473.90 14,462.90 14,473.20 716.6K
13:35 14,475.70 14,484.00 14,475.40 14,484.00 405.9K
13:40 14,490.30 14,504.20 14,487.90 14,498.60 767.7K
13:45 14,494.20 14,494.20 14,473.10 14,485.70 679.1K
13:50 14,489.60 14,489.90 14,483.60 14,487.60 335.2K
13:55 14,484.00 14,484.40 14,455.00 14,484.30 510.1K
14:00 14,487.40 14,499.20 14,483.00 14,485.10 479.7K
14:05 14,484.40 14,489.90 14,475.50 14,475.50 256.8K
14:10 14,477.60 14,500.90 14,477.60 14,491.60 489.6K
14:15 14,487.60 14,487.60 14,453.70 14,453.70 332.4K
14:20 14,445.30 14,461.90 14,445.30 14,453.40 333.7K
14:25 14,452.10 14,464.10 14,444.70 14,462.30 423.5K
14:30 14,593.20 14,618.30 14,579.80 14,617.00 2,199.4K
14:35 14,597.30 14,597.30 14,565.00 14,591.30 595.4K
14:40 14,592.30 14,607.90 14,561.70 14,561.70 396.5K
14:45 14,558.40 14,576.60 14,551.20 14,574.60 551.3K
14:50 14,581.10 14,584.50 14,553.30 14,563.40 248.9K
14:55 14,565.20 14,575.50 14,560.50 14,560.50 497.9K
15:00 14,561.70 14,562.60 14,550.30 14,562.50 554.2K
15:05 14,564.70 14,580.00 14,549.50 14,576.90 457.7K
15:10 14,586.30 14,599.40 14,573.10 14,597.60 519.2K
15:15 14,601.00 14,601.40 14,584.60 14,588.60 560.8K
15:20 14,593.30 14,594.90 14,580.90 14,588.80 366.2K
15:25 14,582.40 14,593.30 14,573.30 14,593.30 496.5K
15:30 14,584.30 14,596.20 14,573.40 14,592.60 603.0K
15:35 14,589.50 14,594.90 14,563.80 14,569.80 451.8K
15:40 14,578.40 14,595.30 14,565.40 14,595.30 376.5K
15:45 14,589.30 14,594.60 14,543.00 14,543.00 478.9K
15:50 14,554.90 14,554.90 14,523.80 14,528.00 456.9K
15:55 14,533.50 14,541.80 14,492.00 14,492.00 504.7K
16:00 14,502.50 14,566.70 14,502.50 14,560.90 464.3K
16:05 14,565.60 14,585.60 14,565.60 14,579.40 589.8K
16:10 14,582.70 14,582.70 14,565.00 14,572.60 465.1K
16:15 14,568.50 14,573.00 14,557.60 14,557.60 390.9K
16:20 14,553.10 14,553.70 14,538.50 14,551.20 457.7K
16:25 14,552.70 14,552.70 14,531.60 14,536.20 281.4K
16:30 14,539.10 14,555.00 14,532.60 14,532.60 649.0K
16:35 14,537.50 14,551.40 14,528.80 14,535.80 604.3K
16:40 14,542.30 14,579.20 14,542.30 14,579.20 710.8K
16:45 14,593.10 14,593.10 14,556.90 14,556.90 488.8K
16:50 14,539.30 14,572.90 14,527.90 14,572.90 562.8K
16:55 14,577.10 14,596.70 14,577.10 14,595.30 1,026.2K
17:00 14,588.70 14,588.70 14,546.90 14,546.90 807.4K
17:05 14,553.30 14,571.00 14,553.30 14,560.30 699.9K
17:10 14,554.50 14,555.30 14,537.50 14,548.80 1,208.3K
17:15 14,550.90 14,555.70 14,546.80 14,546.80 1,041.7K
17:20 14,555.80 14,584.20 14,551.80 14,572.20 1,366.1K
17:25 14,563.50 14,571.70 14,555.90 14,561.40 1,576.5K
17:35 14,556.00 14,556.00 14,556.00 14,556.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible