IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,529.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,553.90 2,563.60 2,524.70 2,525.70 4,106.8K
09:05 2,529.00 2,529.90 2,515.90 2,516.30 985.9K
09:10 2,515.00 2,521.90 2,507.50 2,521.90 775.9K
09:15 2,525.10 2,538.70 2,525.10 2,536.50 822.3K
09:20 2,543.30 2,547.90 2,543.30 2,547.90 607.0K
09:25 2,548.10 2,549.10 2,531.50 2,534.60 892.4K
09:30 2,537.30 2,537.30 2,514.50 2,517.20 796.5K
09:35 2,519.90 2,527.50 2,519.90 2,525.80 486.7K
09:40 2,523.90 2,535.90 2,523.60 2,532.80 681.7K
09:45 2,535.80 2,537.20 2,530.40 2,532.10 398.9K
09:50 2,533.90 2,535.20 2,529.60 2,531.60 464.5K
09:55 2,531.90 2,531.90 2,516.60 2,516.60 533.6K
10:00 2,521.80 2,525.80 2,517.10 2,521.70 534.4K
10:05 2,519.50 2,525.90 2,519.50 2,523.30 332.5K
10:10 2,522.90 2,522.90 2,512.10 2,512.60 494.2K
10:15 2,513.20 2,513.20 2,503.40 2,505.60 411.0K
10:20 2,506.00 2,507.60 2,493.00 2,493.50 980.8K
10:25 2,493.90 2,496.90 2,488.50 2,488.50 571.7K
10:30 2,489.20 2,492.50 2,487.70 2,492.50 579.6K
10:35 2,494.30 2,506.30 2,494.30 2,506.30 381.0K
10:40 2,506.30 2,511.20 2,505.40 2,511.20 389.3K
10:45 2,511.70 2,511.70 2,505.20 2,508.10 369.3K
10:50 2,508.70 2,510.30 2,504.20 2,510.30 381.6K
10:55 2,510.20 2,518.20 2,510.20 2,516.90 418.2K
11:00 2,521.90 2,530.20 2,520.40 2,529.70 419.6K
11:05 2,529.40 2,537.40 2,526.40 2,532.60 458.4K
11:10 2,532.70 2,536.30 2,527.70 2,527.70 376.6K
11:15 2,527.40 2,528.70 2,524.20 2,527.30 491.1K
11:20 2,528.80 2,528.80 2,522.00 2,522.00 565.9K
11:25 2,523.10 2,523.10 2,513.90 2,513.90 334.0K
11:30 2,513.50 2,518.20 2,513.50 2,515.70 277.3K
11:35 2,515.70 2,515.70 2,510.30 2,510.30 223.9K
11:40 2,508.40 2,508.40 2,503.20 2,504.60 577.9K
11:45 2,504.20 2,507.20 2,500.10 2,507.10 306.2K
11:50 2,507.30 2,508.10 2,506.70 2,506.70 298.1K
11:55 2,510.00 2,510.00 2,497.70 2,497.70 285.7K
12:00 2,496.90 2,497.30 2,488.10 2,492.20 582.9K
12:05 2,493.90 2,495.00 2,491.60 2,494.40 177.9K
12:10 2,490.80 2,491.50 2,481.60 2,481.60 346.4K
12:15 2,479.60 2,480.80 2,477.50 2,479.90 240.4K
12:20 2,479.30 2,479.30 2,474.10 2,476.90 358.5K
12:25 2,475.20 2,478.40 2,471.20 2,471.20 240.0K
12:30 2,474.50 2,474.50 2,469.50 2,469.50 322.5K
12:35 2,468.10 2,469.30 2,465.80 2,469.30 170.0K
12:40 2,468.70 2,468.70 2,460.40 2,465.80 516.9K
12:45 2,467.50 2,470.50 2,467.20 2,470.40 186.9K
12:50 2,473.00 2,475.20 2,468.10 2,468.10 218.8K
12:55 2,468.60 2,473.20 2,466.60 2,473.20 224.3K
13:00 2,474.30 2,484.80 2,473.20 2,484.80 240.7K
13:05 2,483.60 2,485.40 2,481.90 2,485.40 136.4K
13:10 2,484.20 2,486.60 2,484.20 2,485.70 206.0K
13:15 2,485.10 2,485.10 2,478.90 2,478.90 392.1K
13:20 2,477.50 2,477.50 2,473.80 2,476.60 236.2K
13:25 2,476.80 2,482.00 2,476.80 2,480.00 138.3K
13:30 2,479.60 2,481.80 2,478.00 2,481.80 180.6K
13:35 2,482.10 2,482.40 2,479.10 2,479.10 163.9K
13:40 2,480.10 2,481.90 2,477.10 2,477.10 256.9K
13:45 2,476.50 2,478.90 2,476.30 2,476.30 185.6K
13:50 2,476.00 2,476.80 2,475.50 2,475.90 191.4K
13:55 2,475.60 2,475.60 2,469.50 2,470.00 192.2K
14:00 2,469.30 2,469.30 2,463.50 2,463.50 200.7K
14:05 2,463.60 2,465.80 2,461.90 2,465.30 211.6K
14:10 2,465.40 2,468.30 2,464.60 2,468.30 208.9K
14:15 2,470.00 2,471.10 2,469.70 2,469.90 149.4K
14:20 2,470.90 2,471.00 2,469.60 2,470.30 181.6K
14:25 2,470.10 2,475.20 2,469.90 2,475.20 141.1K
14:30 2,471.70 2,478.80 2,468.60 2,477.40 384.7K
14:35 2,478.20 2,478.20 2,473.10 2,474.80 169.5K
14:40 2,474.70 2,475.30 2,472.50 2,473.40 203.5K
14:45 2,473.30 2,476.20 2,471.60 2,475.80 126.2K
14:50 2,476.50 2,479.20 2,476.50 2,479.20 131.7K
14:55 2,478.90 2,478.90 2,476.30 2,477.00 108.2K
15:00 2,476.60 2,481.10 2,476.60 2,481.10 288.7K
15:05 2,481.40 2,486.10 2,481.40 2,485.20 133.9K
15:10 2,485.40 2,487.10 2,483.30 2,487.10 206.8K
15:15 2,486.90 2,489.30 2,486.90 2,488.30 641.8K
15:20 2,489.40 2,492.10 2,488.80 2,491.60 412.4K
15:25 2,491.60 2,493.20 2,491.00 2,491.40 710.0K
15:30 2,490.50 2,493.80 2,489.80 2,493.80 417.2K
15:35 2,493.80 2,500.80 2,493.80 2,500.80 310.4K
15:40 2,501.60 2,512.90 2,501.60 2,512.00 489.4K
15:45 2,516.10 2,517.00 2,509.00 2,509.00 280.3K
15:50 2,510.70 2,512.70 2,510.70 2,512.70 269.1K
15:55 2,510.90 2,510.90 2,504.20 2,504.20 258.2K
16:00 2,505.20 2,513.00 2,505.20 2,508.90 312.3K
16:05 2,508.60 2,508.60 2,500.70 2,501.60 170.8K
16:10 2,503.10 2,506.20 2,503.10 2,506.20 247.1K
16:15 2,508.10 2,508.10 2,502.40 2,503.30 231.5K
16:20 2,504.40 2,508.40 2,503.80 2,508.40 211.6K
16:25 2,509.10 2,509.80 2,502.00 2,503.70 366.9K
16:30 2,506.50 2,510.00 2,506.50 2,508.90 349.4K
16:35 2,507.70 2,509.20 2,500.00 2,500.00 316.6K
16:40 2,502.30 2,502.30 2,497.00 2,497.00 307.9K
16:45 2,496.20 2,496.20 2,486.90 2,490.30 360.5K
16:50 2,492.00 2,495.50 2,492.00 2,495.50 234.0K
16:55 2,496.10 2,501.80 2,496.10 2,500.90 304.0K
17:00 2,500.70 2,501.50 2,498.30 2,498.80 541.7K
17:05 2,498.50 2,505.40 2,498.50 2,505.40 481.4K
17:10 2,504.40 2,516.90 2,504.40 2,516.90 775.1K
17:15 2,515.40 2,519.00 2,515.10 2,519.00 625.4K
17:20 2,520.20 2,527.40 2,520.20 2,526.90 749.9K
17:25 2,525.80 2,528.10 2,525.80 2,528.00 837.3K
17:35 2,538.40 2,538.40 2,538.40 2,538.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible