IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,529.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,386.80 2,397.70 2,386.80 2,391.00 4,177.6K
09:05 2,391.40 2,393.80 2,389.40 2,393.80 849.8K
09:10 2,391.70 2,401.80 2,390.20 2,399.80 1,114.3K
09:15 2,399.30 2,405.20 2,399.30 2,402.30 935.4K
09:20 2,403.70 2,403.70 2,397.60 2,400.40 711.9K
09:25 2,401.50 2,406.90 2,400.70 2,406.90 943.8K
09:30 2,408.50 2,413.10 2,407.40 2,413.10 580.2K
09:35 2,415.20 2,423.50 2,415.20 2,420.90 1,094.9K
09:40 2,421.80 2,428.20 2,421.80 2,425.90 533.9K
09:45 2,427.40 2,431.60 2,427.40 2,430.60 582.9K
09:50 2,429.70 2,432.80 2,429.70 2,432.80 604.5K
09:55 2,433.20 2,442.80 2,432.40 2,442.80 659.6K
10:00 2,443.00 2,443.40 2,439.70 2,442.80 681.8K
10:05 2,444.20 2,445.90 2,441.60 2,445.10 783.1K
10:10 2,445.30 2,445.30 2,437.50 2,439.80 964.2K
10:15 2,441.00 2,448.60 2,441.00 2,446.60 872.0K
10:20 2,447.10 2,448.40 2,445.80 2,446.50 798.0K
10:25 2,446.90 2,446.90 2,443.00 2,443.00 402.8K
10:30 2,443.50 2,452.40 2,443.50 2,451.20 846.3K
10:35 2,447.20 2,449.10 2,443.90 2,443.90 571.1K
10:40 2,444.00 2,444.00 2,438.20 2,438.20 481.4K
10:45 2,439.50 2,439.50 2,437.10 2,438.10 477.6K
10:50 2,439.80 2,440.00 2,433.40 2,433.40 559.1K
10:55 2,433.30 2,434.40 2,431.20 2,431.80 359.7K
11:00 2,431.30 2,439.40 2,431.30 2,439.40 310.8K
11:05 2,440.10 2,440.50 2,437.60 2,438.60 356.1K
11:10 2,438.60 2,441.80 2,438.30 2,440.20 318.4K
11:15 2,441.10 2,446.70 2,441.10 2,445.10 500.6K
11:20 2,443.00 2,443.20 2,440.20 2,443.00 667.3K
11:25 2,443.10 2,448.50 2,443.10 2,448.50 370.7K
11:30 2,449.30 2,453.80 2,447.80 2,453.80 412.8K
11:35 2,453.00 2,453.70 2,449.60 2,450.10 426.8K
11:40 2,452.20 2,452.80 2,445.70 2,445.70 343.9K
11:45 2,445.50 2,447.20 2,444.40 2,444.40 361.4K
11:50 2,443.60 2,443.60 2,435.00 2,437.20 895.8K
11:55 2,436.80 2,439.40 2,436.80 2,438.70 287.3K
12:00 2,436.50 2,440.80 2,436.50 2,440.50 216.3K
12:05 2,440.40 2,442.90 2,440.40 2,440.50 375.0K
12:10 2,439.80 2,444.30 2,439.60 2,443.40 639.8K
12:15 2,441.80 2,441.90 2,440.60 2,441.60 344.6K
12:20 2,442.00 2,442.40 2,439.70 2,440.20 484.3K
12:25 2,439.90 2,439.90 2,436.40 2,437.30 419.7K
12:30 2,436.00 2,436.00 2,429.40 2,429.50 763.3K
12:35 2,430.40 2,433.60 2,430.30 2,433.60 308.7K
12:40 2,433.60 2,435.60 2,432.30 2,435.10 260.9K
12:45 2,435.90 2,437.20 2,435.60 2,437.00 284.0K
12:50 2,436.70 2,440.40 2,436.60 2,438.90 277.8K
12:55 2,439.40 2,441.80 2,439.10 2,440.70 169.2K
13:00 2,441.10 2,445.80 2,440.70 2,444.60 468.3K
13:05 2,443.60 2,448.70 2,443.60 2,448.70 277.6K
13:10 2,449.60 2,452.40 2,449.10 2,451.10 386.5K
13:15 2,451.60 2,455.90 2,451.10 2,455.90 323.0K
13:20 2,456.40 2,457.70 2,456.40 2,456.50 265.2K
13:25 2,455.80 2,461.50 2,454.80 2,461.50 420.9K
13:30 2,462.40 2,466.10 2,462.40 2,465.20 442.2K
13:35 2,465.00 2,465.00 2,461.30 2,462.50 374.3K
13:40 2,463.50 2,466.50 2,463.50 2,466.10 234.7K
13:45 2,466.20 2,466.20 2,463.50 2,465.70 293.5K
13:50 2,465.30 2,465.40 2,459.80 2,463.70 366.7K
13:55 2,462.40 2,464.90 2,461.90 2,463.60 241.9K
14:00 2,462.00 2,463.10 2,453.50 2,453.50 633.5K
14:05 2,453.80 2,454.40 2,453.30 2,453.40 320.0K
14:10 2,452.60 2,452.60 2,450.90 2,451.00 231.3K
14:15 2,449.00 2,449.60 2,446.20 2,446.50 253.0K
14:20 2,447.10 2,447.60 2,438.70 2,439.70 433.6K
14:25 2,437.60 2,437.60 2,432.20 2,433.40 558.1K
14:30 2,420.90 2,420.90 2,415.10 2,415.10 980.0K
14:35 2,412.60 2,414.60 2,411.40 2,414.60 372.0K
14:40 2,417.60 2,421.70 2,417.60 2,421.50 393.7K
14:45 2,421.00 2,421.00 2,412.10 2,412.10 425.8K
14:50 2,413.50 2,421.60 2,413.50 2,421.50 338.5K
14:55 2,420.70 2,420.70 2,412.30 2,418.00 316.6K
15:00 2,417.40 2,417.40 2,415.00 2,416.70 273.6K
15:05 2,418.40 2,423.00 2,417.70 2,423.00 493.0K
15:10 2,423.10 2,425.60 2,421.80 2,425.60 241.7K
15:15 2,426.00 2,427.80 2,425.40 2,427.20 396.8K
15:20 2,427.70 2,429.50 2,426.70 2,429.00 527.6K
15:25 2,428.40 2,432.20 2,428.40 2,431.70 233.9K
15:30 2,433.80 2,453.90 2,433.80 2,453.90 852.5K
15:35 2,454.60 2,456.00 2,452.00 2,453.10 375.7K
15:40 2,452.70 2,457.90 2,452.20 2,457.90 398.0K
15:45 2,458.90 2,461.80 2,458.90 2,459.70 565.3K
15:50 2,462.90 2,470.10 2,462.90 2,469.20 916.8K
15:55 2,469.20 2,472.70 2,469.10 2,472.60 695.1K
16:00 2,472.70 2,478.80 2,472.70 2,477.40 1,086.9K
16:05 2,475.80 2,475.80 2,471.10 2,471.90 457.6K
16:10 2,472.70 2,475.40 2,470.30 2,471.00 679.6K
16:15 2,471.20 2,473.80 2,471.20 2,473.80 450.3K
16:20 2,473.60 2,480.90 2,473.60 2,480.90 463.9K
16:25 2,479.40 2,489.20 2,479.40 2,489.20 607.2K
16:30 2,489.90 2,495.30 2,489.90 2,491.60 816.9K
16:35 2,492.40 2,494.50 2,490.60 2,494.30 488.9K
16:40 2,494.60 2,494.60 2,491.20 2,491.80 559.2K
16:45 2,495.60 2,505.10 2,495.60 2,501.10 934.2K
16:50 2,500.30 2,501.60 2,492.30 2,492.90 636.4K
16:55 2,492.00 2,493.70 2,488.70 2,491.10 735.8K
17:00 2,489.90 2,493.60 2,489.90 2,493.60 671.7K
17:05 2,493.50 2,496.40 2,493.50 2,496.40 922.8K
17:10 2,496.00 2,496.00 2,492.70 2,492.70 968.7K
17:15 2,494.10 2,496.10 2,493.10 2,494.60 952.6K
17:20 2,495.50 2,496.20 2,492.90 2,493.40 1,253.5K
17:25 2,488.00 2,488.00 2,481.50 2,486.40 1,275.3K
17:35 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible