IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,529.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,269.50 2,295.70 2,269.50 2,295.70 2,922.8K
09:05 2,292.70 2,301.00 2,291.20 2,301.00 1,121.0K
09:10 2,302.70 2,319.10 2,301.50 2,316.80 905.6K
09:15 2,313.40 2,320.50 2,313.40 2,320.50 508.6K
09:20 2,320.90 2,330.90 2,319.00 2,329.60 645.1K
09:25 2,330.10 2,332.60 2,328.00 2,329.70 488.2K
09:30 2,327.00 2,327.10 2,316.40 2,323.50 502.3K
09:35 2,323.60 2,326.40 2,322.20 2,323.70 817.6K
09:40 2,326.80 2,337.10 2,326.40 2,337.10 727.9K
09:45 2,340.30 2,347.30 2,340.30 2,344.10 899.5K
09:50 2,345.70 2,347.00 2,341.10 2,341.10 468.6K
09:55 2,339.50 2,345.90 2,339.50 2,340.00 635.6K
10:00 2,340.10 2,340.10 2,328.10 2,328.10 501.4K
10:05 2,326.70 2,337.40 2,326.70 2,337.40 573.0K
10:10 2,337.10 2,338.90 2,336.20 2,337.90 442.8K
10:15 2,337.20 2,337.20 2,330.70 2,330.70 326.8K
10:20 2,331.10 2,332.20 2,328.40 2,332.20 384.7K
10:25 2,334.70 2,336.90 2,333.80 2,334.40 375.5K
10:30 2,334.40 2,340.30 2,332.60 2,340.30 469.8K
10:35 2,342.30 2,345.10 2,340.80 2,344.90 1,379.5K
10:40 2,342.90 2,345.40 2,341.60 2,345.40 440.0K
10:45 2,346.50 2,348.50 2,345.90 2,348.40 485.2K
10:50 2,350.90 2,350.90 2,345.60 2,345.60 655.6K
10:55 2,348.10 2,348.10 2,344.90 2,345.00 2,076.6K
11:00 2,344.00 2,346.90 2,343.60 2,345.10 608.7K
11:05 2,345.30 2,345.30 2,339.10 2,340.30 372.3K
11:10 2,340.00 2,344.20 2,336.80 2,338.00 592.7K
11:15 2,336.10 2,337.20 2,330.00 2,330.00 398.6K
11:20 2,331.50 2,335.50 2,331.00 2,334.30 399.3K
11:25 2,334.50 2,335.10 2,332.00 2,333.40 427.5K
11:30 2,332.60 2,337.60 2,332.60 2,337.60 332.5K
11:35 2,338.20 2,339.30 2,332.30 2,332.30 306.7K
11:40 2,331.00 2,335.30 2,331.00 2,335.30 251.6K
11:45 2,334.40 2,335.20 2,331.10 2,332.00 340.5K
11:50 2,331.20 2,334.30 2,330.10 2,334.20 330.2K
11:55 2,335.40 2,339.10 2,333.70 2,339.10 400.0K
12:00 2,339.50 2,340.80 2,339.10 2,339.60 264.6K
12:05 2,339.60 2,342.50 2,338.30 2,342.50 284.0K
12:10 2,342.70 2,345.90 2,341.90 2,345.90 345.0K
12:15 2,346.90 2,347.50 2,346.20 2,346.70 193.6K
12:20 2,346.80 2,347.50 2,344.80 2,346.10 817.7K
12:25 2,345.60 2,347.10 2,345.10 2,345.90 756.9K
12:30 2,345.70 2,348.70 2,345.70 2,347.80 436.4K
12:35 2,347.40 2,347.90 2,342.60 2,342.60 458.9K
12:40 2,342.90 2,343.90 2,342.50 2,343.30 190.1K
12:45 2,343.50 2,348.80 2,343.40 2,348.20 375.0K
12:50 2,349.20 2,349.20 2,347.80 2,348.60 267.2K
12:55 2,347.80 2,353.30 2,347.80 2,352.60 475.9K
13:00 2,350.30 2,352.00 2,349.30 2,349.40 632.3K
13:05 2,349.50 2,353.80 2,349.50 2,353.80 432.5K
13:10 2,354.20 2,357.80 2,353.90 2,353.90 358.1K
13:15 2,354.30 2,355.50 2,353.20 2,353.20 255.1K
13:20 2,353.90 2,353.90 2,352.20 2,352.80 268.4K
13:25 2,353.40 2,353.40 2,348.50 2,348.50 335.5K
13:30 2,349.00 2,354.20 2,348.70 2,352.70 266.1K
13:35 2,352.10 2,352.70 2,351.80 2,352.70 196.0K
13:40 2,352.80 2,354.10 2,348.90 2,349.30 657.2K
13:45 2,348.60 2,350.30 2,348.40 2,350.30 482.8K
13:50 2,350.10 2,350.10 2,348.40 2,349.20 168.7K
13:55 2,349.20 2,352.00 2,348.80 2,349.60 183.3K
14:00 2,351.60 2,352.30 2,350.80 2,351.50 248.4K
14:05 2,350.70 2,351.20 2,347.00 2,347.00 332.2K
14:10 2,347.30 2,356.40 2,347.00 2,356.40 229.6K
14:15 2,356.00 2,358.10 2,356.00 2,357.60 376.8K
14:20 2,358.00 2,359.50 2,356.60 2,359.00 556.6K
14:25 2,359.00 2,359.70 2,358.00 2,359.70 260.6K
14:30 2,359.80 2,361.80 2,357.10 2,361.80 703.3K
14:35 2,363.50 2,365.40 2,362.10 2,364.90 434.4K
14:40 2,365.60 2,366.00 2,363.00 2,363.20 304.2K
14:45 2,362.80 2,364.70 2,361.20 2,363.50 256.2K
14:50 2,363.60 2,363.70 2,362.30 2,362.30 183.5K
14:55 2,361.60 2,361.70 2,359.50 2,359.50 229.3K
15:00 2,360.00 2,360.40 2,357.20 2,359.60 412.9K
15:05 2,360.40 2,360.70 2,358.10 2,360.70 339.5K
15:10 2,360.50 2,360.50 2,358.10 2,358.10 237.5K
15:15 2,357.90 2,358.20 2,355.90 2,356.90 758.5K
15:20 2,357.00 2,360.70 2,356.20 2,357.00 622.9K
15:25 2,357.50 2,359.60 2,357.20 2,358.30 438.9K
15:30 2,356.60 2,359.80 2,355.30 2,358.80 495.4K
15:35 2,360.00 2,367.40 2,360.00 2,366.90 495.6K
15:40 2,367.50 2,368.20 2,364.40 2,366.20 447.1K
15:45 2,363.60 2,363.60 2,356.60 2,356.60 343.3K
15:50 2,355.50 2,358.60 2,353.30 2,353.40 554.3K
15:55 2,353.00 2,353.00 2,345.30 2,345.30 514.8K
16:00 2,343.50 2,350.80 2,342.30 2,350.80 692.6K
16:05 2,350.70 2,353.90 2,348.50 2,353.90 480.0K
16:10 2,355.20 2,355.20 2,346.40 2,350.10 485.4K
16:15 2,350.10 2,353.30 2,348.00 2,349.40 604.1K
16:20 2,351.20 2,354.90 2,349.80 2,349.80 666.9K
16:25 2,349.50 2,350.80 2,348.20 2,348.20 516.5K
16:30 2,348.40 2,348.40 2,345.50 2,345.50 510.9K
16:35 2,345.60 2,351.40 2,345.60 2,348.40 589.7K
16:40 2,344.50 2,351.60 2,343.50 2,349.80 533.5K
16:45 2,349.40 2,349.40 2,342.90 2,343.10 513.8K
16:50 2,343.30 2,343.30 2,336.90 2,337.80 509.1K
16:55 2,337.80 2,341.20 2,337.80 2,341.20 428.8K
17:00 2,341.90 2,345.20 2,341.90 2,343.70 745.4K
17:05 2,343.80 2,347.70 2,342.90 2,346.00 752.2K
17:10 2,346.10 2,351.10 2,346.10 2,348.60 767.7K
17:15 2,349.20 2,352.20 2,345.90 2,352.20 866.2K
17:20 2,352.30 2,358.50 2,352.30 2,358.50 1,031.6K
17:25 2,359.00 2,362.20 2,359.00 2,359.50 1,366.0K
17:35 2,358.20 2,358.20 2,358.20 2,358.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible