IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,660.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,809.40 1,820.70 1,807.20 1,818.00 10,936.9K
09:05 1,818.40 1,832.50 1,818.40 1,830.50 2,872.3K
09:10 1,835.30 1,843.50 1,833.00 1,833.20 2,148.4K
09:15 1,834.60 1,842.50 1,834.40 1,837.00 2,250.3K
09:20 1,835.60 1,835.60 1,818.20 1,818.80 1,456.4K
09:25 1,822.70 1,824.10 1,818.80 1,818.80 1,321.8K
09:30 1,821.90 1,831.20 1,820.60 1,831.20 1,522.0K
09:35 1,831.10 1,840.00 1,831.10 1,832.00 1,591.1K
09:40 1,828.50 1,835.00 1,828.50 1,835.00 860.0K
09:45 1,836.20 1,836.20 1,822.10 1,822.70 1,255.5K
09:50 1,822.20 1,830.90 1,822.20 1,830.40 1,264.6K
09:55 1,831.80 1,833.00 1,827.70 1,827.70 941.5K
10:00 1,829.20 1,834.70 1,829.20 1,831.00 1,092.9K
10:05 1,830.90 1,832.80 1,829.70 1,831.90 1,738.5K
10:10 1,834.10 1,840.20 1,833.20 1,835.20 1,742.2K
10:15 1,833.50 1,833.50 1,824.20 1,824.60 792.9K
10:20 1,826.20 1,831.90 1,826.20 1,831.90 666.3K
10:25 1,834.60 1,841.00 1,833.50 1,840.60 810.7K
10:30 1,841.30 1,846.50 1,841.30 1,846.40 1,470.2K
10:35 1,845.50 1,846.10 1,843.10 1,845.20 1,064.6K
10:40 1,844.80 1,848.10 1,843.70 1,846.40 835.8K
10:45 1,848.30 1,848.30 1,843.70 1,845.60 843.7K
10:50 1,845.50 1,851.10 1,844.70 1,851.10 944.6K
10:55 1,851.50 1,860.90 1,850.40 1,860.90 1,260.4K
11:00 1,864.20 1,866.80 1,860.40 1,863.20 1,078.8K
11:05 1,863.20 1,866.30 1,862.10 1,862.50 595.4K
11:10 1,862.20 1,862.20 1,858.40 1,860.00 571.4K
11:15 1,862.20 1,862.20 1,856.80 1,857.60 477.7K
11:20 1,857.20 1,857.20 1,844.30 1,849.30 940.9K
11:25 1,850.50 1,853.30 1,848.50 1,849.00 792.3K
11:30 1,850.80 1,850.80 1,842.30 1,842.30 1,096.5K
11:35 1,843.60 1,853.10 1,843.60 1,853.10 859.8K
11:40 1,854.60 1,858.70 1,854.60 1,857.80 1,263.6K
11:45 1,858.00 1,858.00 1,856.00 1,856.50 792.0K
11:50 1,857.20 1,858.30 1,850.20 1,851.50 711.1K
11:55 1,850.80 1,853.00 1,849.80 1,849.80 826.3K
12:00 1,849.40 1,849.90 1,845.30 1,847.20 808.4K
12:05 1,848.70 1,854.40 1,848.70 1,854.20 1,080.5K
12:10 1,855.80 1,861.50 1,854.60 1,861.50 1,085.9K
12:15 1,861.50 1,863.20 1,854.40 1,857.30 1,002.3K
12:20 1,857.00 1,859.50 1,853.50 1,859.40 753.4K
12:25 1,861.50 1,871.20 1,861.10 1,868.60 1,512.5K
12:30 1,868.40 1,872.80 1,868.40 1,870.50 1,509.7K
12:35 1,871.10 1,874.30 1,869.60 1,872.40 1,274.9K
12:40 1,872.20 1,878.80 1,872.20 1,878.10 1,461.7K
12:45 1,874.70 1,878.90 1,873.90 1,877.30 629.2K
12:50 1,878.60 1,883.70 1,876.60 1,883.20 1,140.7K
12:55 1,880.80 1,880.80 1,872.20 1,872.80 708.8K
13:00 1,869.60 1,869.60 1,866.00 1,866.90 1,995.4K
13:05 1,864.60 1,864.60 1,856.60 1,856.60 1,117.7K
13:10 1,856.00 1,856.00 1,852.70 1,854.20 787.5K
13:15 1,853.80 1,858.80 1,853.80 1,858.80 780.2K
13:20 1,858.70 1,858.70 1,854.50 1,856.00 696.4K
13:25 1,854.00 1,856.80 1,852.70 1,856.80 422.4K
13:30 1,856.90 1,859.90 1,856.80 1,859.50 632.3K
13:35 1,859.70 1,862.40 1,859.70 1,860.80 529.8K
13:40 1,861.60 1,861.70 1,860.30 1,860.80 506.5K
13:45 1,860.90 1,861.90 1,859.70 1,861.20 825.2K
13:50 1,863.50 1,869.80 1,863.50 1,868.50 842.2K
13:55 1,870.30 1,870.50 1,868.80 1,868.80 999.3K
14:00 1,867.90 1,869.00 1,866.80 1,867.40 693.8K
14:05 1,868.00 1,873.80 1,868.00 1,873.80 501.8K
14:10 1,874.00 1,875.70 1,873.70 1,875.70 514.6K
14:15 1,875.30 1,885.60 1,873.20 1,884.40 1,399.3K
14:20 1,883.80 1,883.80 1,878.00 1,878.50 943.8K
14:25 1,878.70 1,883.30 1,878.70 1,882.90 727.8K
14:30 1,883.50 1,886.20 1,881.20 1,881.70 569.2K
14:35 1,882.80 1,888.00 1,880.20 1,888.00 727.1K
14:40 1,887.70 1,888.60 1,884.70 1,886.80 835.8K
14:45 1,886.00 1,886.00 1,882.70 1,883.60 907.6K
14:50 1,883.30 1,883.30 1,872.70 1,872.70 507.3K
14:55 1,873.80 1,880.80 1,873.80 1,877.70 698.5K
15:00 1,876.70 1,876.70 1,866.90 1,866.90 890.7K
15:05 1,867.30 1,870.70 1,865.90 1,865.90 775.7K
15:10 1,862.00 1,862.00 1,858.30 1,858.30 827.1K
15:15 1,857.20 1,857.50 1,852.10 1,853.30 966.7K
15:20 1,854.00 1,854.00 1,845.10 1,849.50 876.7K
15:25 1,849.90 1,851.30 1,845.90 1,849.10 759.8K
15:30 1,854.10 1,855.80 1,850.80 1,855.70 1,723.9K
15:35 1,851.70 1,857.70 1,851.70 1,857.70 767.1K
15:40 1,857.00 1,864.00 1,856.60 1,859.60 534.3K
15:45 1,859.90 1,863.60 1,854.80 1,854.80 887.3K
15:50 1,853.50 1,855.20 1,847.90 1,847.90 1,095.1K
15:55 1,847.90 1,847.90 1,835.60 1,836.60 602.7K
16:00 1,834.80 1,838.20 1,834.10 1,835.80 607.4K
16:05 1,833.90 1,838.20 1,833.40 1,835.50 634.2K
16:10 1,837.20 1,841.20 1,830.30 1,830.30 722.2K
16:15 1,834.10 1,834.10 1,830.50 1,832.50 732.5K
16:20 1,833.40 1,836.70 1,833.40 1,834.00 727.8K
16:25 1,834.80 1,839.60 1,832.80 1,839.10 724.5K
16:30 1,841.00 1,845.30 1,841.00 1,843.50 660.9K
16:35 1,844.20 1,844.20 1,837.90 1,838.80 629.9K
16:40 1,839.40 1,841.20 1,839.30 1,841.20 580.3K
16:45 1,843.30 1,847.30 1,842.20 1,846.80 602.8K
16:50 1,847.90 1,850.10 1,846.10 1,849.60 528.9K
16:55 1,848.30 1,849.90 1,847.50 1,848.00 820.1K
17:00 1,850.10 1,852.40 1,850.10 1,850.70 1,033.3K
17:05 1,850.40 1,853.20 1,850.40 1,853.00 819.8K
17:10 1,853.50 1,856.30 1,853.00 1,855.00 806.9K
17:15 1,853.90 1,855.20 1,849.30 1,849.30 1,143.3K
17:20 1,850.40 1,855.90 1,850.40 1,855.90 1,445.6K
17:25 1,856.50 1,856.50 1,852.40 1,852.40 1,869.6K
17:35 1,845.20 1,845.20 1,845.20 1,845.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible