IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,714.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,530.40 1,564.50 1,530.40 1,562.20 3,355.7K
09:05 1,562.00 1,570.30 1,562.00 1,570.20 1,081.6K
09:10 1,569.00 1,583.60 1,566.70 1,576.00 1,187.4K
09:15 1,576.20 1,576.20 1,572.20 1,574.40 685.1K
09:20 1,574.90 1,576.70 1,572.90 1,572.90 548.9K
09:25 1,572.30 1,579.50 1,572.30 1,578.40 531.8K
09:30 1,581.40 1,581.40 1,577.60 1,577.60 693.6K
09:35 1,577.90 1,585.10 1,576.40 1,585.10 678.9K
09:40 1,584.10 1,588.20 1,582.00 1,588.20 949.5K
09:45 1,587.50 1,595.90 1,585.70 1,595.90 613.1K
09:50 1,597.70 1,605.20 1,597.70 1,598.10 846.4K
09:55 1,600.90 1,602.50 1,598.50 1,598.50 519.0K
10:00 1,599.90 1,599.90 1,596.60 1,598.30 411.8K
10:05 1,599.60 1,603.00 1,599.60 1,601.10 386.1K
10:10 1,602.50 1,602.50 1,596.30 1,597.90 320.8K
10:15 1,599.40 1,601.50 1,598.50 1,598.50 306.7K
10:20 1,599.70 1,604.30 1,598.40 1,604.30 420.8K
10:25 1,605.90 1,605.90 1,602.10 1,602.10 498.3K
10:30 1,598.40 1,602.60 1,598.10 1,598.10 561.0K
10:35 1,597.80 1,598.70 1,596.40 1,597.40 339.3K
10:40 1,595.00 1,596.80 1,589.30 1,589.30 441.1K
10:45 1,587.20 1,587.20 1,580.70 1,580.70 479.1K
10:50 1,580.10 1,582.00 1,576.20 1,581.30 270.7K
10:55 1,583.40 1,583.40 1,579.90 1,581.70 349.5K
11:00 1,581.50 1,583.80 1,579.00 1,579.90 274.6K
11:05 1,579.90 1,585.10 1,579.80 1,585.10 376.1K
11:10 1,587.70 1,590.60 1,587.60 1,589.90 421.4K
11:15 1,590.90 1,592.30 1,589.70 1,590.60 270.5K
11:20 1,590.40 1,590.40 1,587.10 1,588.60 230.4K
11:25 1,588.10 1,588.10 1,584.90 1,585.60 155.1K
11:30 1,586.40 1,588.30 1,585.30 1,587.40 194.3K
11:35 1,588.40 1,590.80 1,587.40 1,590.80 328.3K
11:40 1,592.10 1,595.60 1,592.10 1,595.60 263.5K
11:45 1,596.70 1,596.70 1,593.00 1,594.30 568.7K
11:50 1,594.10 1,607.80 1,594.10 1,606.30 9,767.7K
11:55 1,607.80 1,613.20 1,604.50 1,604.50 8,672.9K
12:00 1,603.80 1,604.50 1,601.00 1,601.00 774.8K
12:05 1,600.50 1,603.40 1,598.50 1,600.30 450.2K
12:10 1,600.20 1,602.80 1,599.80 1,600.00 378.4K
12:15 1,601.60 1,601.60 1,594.60 1,594.70 850.5K
12:20 1,595.40 1,595.40 1,593.20 1,593.30 210.9K
12:25 1,593.50 1,594.60 1,591.80 1,594.30 259.7K
12:30 1,591.90 1,591.90 1,589.20 1,589.80 276.7K
12:35 1,589.60 1,592.20 1,588.70 1,592.20 149.6K
12:40 1,591.80 1,594.70 1,591.80 1,594.70 243.3K
12:45 1,595.10 1,595.60 1,594.00 1,594.00 182.8K
12:50 1,593.70 1,595.40 1,591.00 1,594.70 373.5K
12:55 1,595.00 1,597.70 1,594.20 1,595.90 396.1K
13:00 1,595.20 1,596.30 1,591.40 1,596.30 598.4K
13:05 1,596.80 1,599.10 1,596.80 1,597.40 286.2K
13:10 1,597.80 1,597.80 1,589.80 1,590.00 318.5K
13:15 1,591.10 1,592.70 1,590.70 1,590.70 409.5K
13:20 1,590.10 1,591.80 1,590.10 1,591.20 358.7K
13:25 1,590.70 1,594.40 1,590.70 1,594.40 239.0K
13:30 1,593.30 1,596.00 1,591.50 1,596.00 177.5K
13:35 1,596.20 1,599.50 1,596.20 1,599.50 332.3K
13:40 1,601.30 1,608.40 1,601.30 1,608.40 655.5K
13:45 1,622.30 1,623.40 1,616.40 1,618.70 2,378.4K
13:50 1,617.70 1,618.20 1,614.10 1,614.10 632.3K
13:55 1,612.00 1,615.00 1,611.60 1,615.00 478.9K
14:00 1,614.50 1,614.50 1,612.20 1,613.30 386.5K
14:05 1,614.00 1,615.80 1,613.00 1,613.30 927.9K
14:10 1,612.70 1,613.00 1,610.40 1,612.80 339.3K
14:15 1,613.90 1,620.70 1,613.90 1,620.70 503.0K
14:20 1,620.50 1,620.50 1,618.80 1,619.80 231.2K
14:25 1,619.30 1,622.80 1,617.20 1,622.80 293.0K
14:30 1,623.60 1,623.80 1,619.20 1,619.90 348.7K
14:35 1,618.90 1,618.90 1,609.90 1,609.90 291.8K
14:40 1,606.20 1,606.30 1,603.80 1,605.50 262.6K
14:45 1,605.30 1,611.40 1,605.00 1,611.40 209.8K
14:50 1,611.90 1,613.90 1,611.60 1,611.60 222.6K
14:55 1,609.00 1,613.90 1,609.00 1,613.90 994.4K
15:00 1,614.00 1,616.40 1,614.00 1,614.90 262.3K
15:05 1,614.90 1,614.90 1,610.50 1,610.50 228.0K
15:10 1,611.40 1,611.40 1,609.70 1,610.30 279.8K
15:15 1,610.50 1,611.50 1,606.00 1,607.50 447.4K
15:20 1,607.50 1,608.20 1,605.30 1,608.20 209.6K
15:25 1,607.50 1,607.50 1,604.20 1,606.20 214.6K
15:30 1,604.90 1,604.90 1,594.60 1,595.00 667.8K
15:35 1,594.50 1,595.10 1,592.00 1,593.90 410.8K
15:40 1,594.50 1,601.20 1,594.50 1,600.90 457.7K
15:45 1,599.50 1,599.70 1,595.10 1,595.10 413.0K
15:50 1,595.30 1,597.70 1,594.70 1,597.70 268.7K
15:55 1,597.70 1,599.00 1,597.20 1,597.90 343.2K
16:00 1,598.60 1,602.70 1,598.60 1,602.10 467.8K
16:05 1,600.30 1,601.00 1,599.90 1,600.50 384.4K
16:10 1,599.90 1,604.50 1,599.10 1,604.50 399.0K
16:15 1,601.80 1,602.00 1,596.10 1,599.10 954.8K
16:20 1,599.40 1,600.70 1,588.80 1,588.80 988.6K
16:25 1,587.00 1,591.70 1,585.00 1,590.70 811.3K
16:30 1,590.10 1,590.10 1,588.40 1,589.00 638.5K
16:35 1,587.80 1,591.90 1,587.80 1,589.30 628.9K
16:40 1,590.10 1,590.10 1,579.10 1,586.90 1,019.4K
16:45 1,586.60 1,594.80 1,586.60 1,594.60 440.7K
16:50 1,592.80 1,592.80 1,586.40 1,586.60 648.7K
16:55 1,586.80 1,590.00 1,586.10 1,586.10 675.3K
17:00 1,584.40 1,586.50 1,583.00 1,586.50 572.1K
17:05 1,588.40 1,591.50 1,585.90 1,585.90 631.3K
17:10 1,585.90 1,589.50 1,585.40 1,588.60 542.2K
17:15 1,589.20 1,591.60 1,587.20 1,590.30 552.6K
17:20 1,589.30 1,589.30 1,584.50 1,585.10 867.5K
17:25 1,586.00 1,587.80 1,580.80 1,580.80 932.0K
17:35 1,583.60 1,583.60 1,583.60 1,583.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible