IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,676.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,801.10 1,813.70 1,799.60 1,813.70 2,600.0K
09:05 1,808.40 1,808.40 1,798.20 1,800.30 595.6K
09:10 1,809.10 1,822.90 1,809.10 1,819.80 751.1K
09:15 1,819.00 1,819.70 1,802.20 1,802.20 505.1K
09:20 1,802.40 1,810.70 1,802.40 1,810.30 940.4K
09:25 1,810.00 1,810.00 1,806.50 1,807.90 1,027.7K
09:30 1,806.50 1,811.00 1,795.70 1,795.70 718.5K
09:35 1,795.90 1,797.70 1,794.30 1,797.00 547.6K
09:40 1,798.00 1,799.90 1,795.40 1,795.40 403.1K
09:45 1,796.50 1,802.80 1,796.50 1,797.10 412.5K
09:50 1,795.90 1,797.10 1,792.40 1,796.40 353.8K
09:55 1,795.60 1,801.30 1,795.60 1,801.30 328.3K
10:00 1,799.10 1,805.00 1,797.90 1,804.80 577.9K
10:05 1,805.60 1,811.80 1,802.10 1,811.80 409.9K
10:10 1,812.10 1,812.10 1,805.60 1,809.10 270.1K
10:15 1,810.90 1,818.60 1,809.80 1,818.60 529.9K
10:20 1,815.30 1,820.20 1,814.40 1,820.20 633.9K
10:25 1,820.80 1,823.50 1,820.60 1,820.60 286.1K
10:30 1,820.40 1,820.40 1,814.00 1,814.00 759.9K
10:35 1,813.00 1,813.80 1,806.20 1,807.20 410.5K
10:40 1,806.80 1,807.60 1,804.00 1,805.00 384.5K
10:45 1,802.80 1,805.10 1,802.50 1,802.50 523.7K
10:50 1,803.90 1,805.70 1,803.00 1,805.30 501.3K
10:55 1,805.50 1,806.60 1,802.60 1,806.60 398.7K
11:00 1,810.20 1,810.30 1,804.00 1,804.00 361.9K
11:05 1,804.00 1,804.00 1,797.00 1,800.70 414.9K
11:10 1,801.50 1,805.20 1,799.10 1,805.20 373.9K
11:15 1,804.60 1,809.50 1,804.60 1,809.10 340.4K
11:20 1,809.20 1,809.20 1,805.00 1,805.00 393.7K
11:25 1,806.10 1,807.30 1,804.10 1,804.10 271.4K
11:30 1,803.50 1,808.60 1,802.80 1,808.40 246.7K
11:35 1,808.10 1,812.20 1,808.10 1,811.70 524.3K
11:40 1,812.40 1,815.70 1,812.40 1,815.70 290.1K
11:45 1,815.60 1,818.30 1,815.20 1,816.70 390.5K
11:50 1,815.30 1,821.70 1,815.10 1,821.70 452.4K
11:55 1,822.70 1,822.70 1,819.80 1,819.80 483.9K
12:00 1,821.20 1,821.20 1,819.00 1,820.80 260.4K
12:05 1,821.10 1,821.30 1,820.10 1,820.40 180.3K
12:10 1,821.20 1,821.70 1,819.70 1,820.10 429.9K
12:15 1,819.40 1,821.70 1,817.80 1,821.70 316.8K
12:20 1,823.10 1,823.10 1,816.60 1,816.60 195.0K
12:25 1,816.90 1,817.30 1,813.80 1,813.80 243.2K
12:30 1,813.80 1,816.10 1,813.30 1,815.30 579.6K
12:35 1,815.80 1,817.80 1,815.80 1,816.60 166.1K
12:40 1,816.20 1,816.90 1,813.80 1,815.60 220.8K
12:45 1,814.60 1,816.60 1,814.60 1,816.50 252.3K
12:50 1,817.40 1,819.50 1,817.10 1,819.20 142.5K
12:55 1,821.40 1,821.70 1,820.40 1,821.70 266.5K
13:00 1,822.20 1,822.20 1,816.90 1,819.30 291.0K
13:05 1,819.20 1,820.30 1,819.00 1,819.00 165.4K
13:10 1,818.80 1,818.80 1,816.70 1,817.00 284.1K
13:15 1,816.60 1,821.50 1,816.60 1,820.10 419.5K
13:20 1,820.40 1,822.00 1,819.00 1,822.00 250.2K
13:25 1,821.50 1,823.00 1,821.00 1,822.30 481.7K
13:30 1,824.50 1,827.80 1,824.50 1,827.20 360.9K
13:35 1,827.70 1,827.70 1,825.10 1,825.20 189.0K
13:40 1,824.20 1,824.20 1,820.20 1,820.20 332.7K
13:45 1,818.80 1,820.70 1,816.20 1,817.60 353.3K
13:50 1,816.90 1,817.30 1,815.70 1,815.80 186.0K
13:55 1,815.10 1,816.10 1,814.70 1,815.50 426.2K
14:00 1,817.70 1,822.30 1,817.70 1,822.30 526.8K
14:05 1,823.30 1,823.30 1,822.40 1,822.60 146.3K
14:10 1,822.10 1,822.10 1,820.80 1,821.10 214.3K
14:15 1,821.40 1,821.50 1,815.90 1,817.00 184.4K
14:20 1,816.00 1,816.60 1,812.30 1,813.20 147.9K
14:25 1,813.30 1,813.70 1,812.40 1,813.10 157.0K
14:30 1,826.60 1,830.60 1,822.70 1,830.60 1,046.5K
14:35 1,830.10 1,830.10 1,827.70 1,829.70 460.0K
14:40 1,832.00 1,836.40 1,831.10 1,832.40 783.3K
14:45 1,831.20 1,831.20 1,827.40 1,827.40 388.0K
14:50 1,827.60 1,830.70 1,826.80 1,828.00 359.2K
14:55 1,829.10 1,829.50 1,826.30 1,826.30 357.7K
15:00 1,820.60 1,831.60 1,820.60 1,831.60 465.2K
15:05 1,832.50 1,836.20 1,832.50 1,834.80 251.3K
15:10 1,835.60 1,836.80 1,835.00 1,836.80 350.6K
15:15 1,836.40 1,836.90 1,835.10 1,836.90 222.3K
15:20 1,837.40 1,839.80 1,836.00 1,839.80 233.7K
15:25 1,838.30 1,841.80 1,838.30 1,840.90 282.7K
15:30 1,845.50 1,850.40 1,844.50 1,847.60 746.7K
15:35 1,846.30 1,848.00 1,845.00 1,848.00 2,407.7K
15:40 1,852.10 1,857.50 1,851.20 1,857.50 1,377.5K
15:45 1,858.70 1,859.70 1,856.40 1,857.30 512.5K
15:50 1,857.10 1,857.10 1,847.50 1,847.50 545.8K
15:55 1,847.50 1,850.10 1,846.20 1,847.40 616.1K
16:00 1,846.50 1,846.50 1,835.30 1,835.80 773.7K
16:05 1,838.00 1,840.80 1,836.50 1,839.60 319.7K
16:10 1,836.40 1,836.40 1,826.40 1,827.50 463.1K
16:15 1,830.80 1,830.80 1,825.60 1,825.60 653.0K
16:20 1,826.60 1,829.60 1,826.60 1,829.60 383.0K
16:25 1,828.90 1,829.30 1,824.00 1,824.00 443.9K
16:30 1,823.20 1,823.20 1,820.50 1,820.50 384.7K
16:35 1,821.30 1,827.40 1,821.30 1,827.40 429.0K
16:40 1,827.70 1,828.50 1,824.90 1,826.20 508.9K
16:45 1,827.50 1,828.60 1,826.20 1,826.20 711.1K
16:50 1,827.30 1,827.70 1,823.90 1,824.00 523.1K
16:55 1,824.20 1,825.00 1,818.40 1,820.30 453.9K
17:00 1,820.20 1,823.50 1,820.20 1,823.50 361.5K
17:05 1,823.60 1,832.50 1,823.60 1,832.50 641.4K
17:10 1,833.20 1,837.40 1,832.10 1,837.40 797.9K
17:15 1,834.40 1,835.50 1,824.70 1,824.70 682.0K
17:20 1,823.60 1,828.40 1,823.60 1,827.20 937.4K
17:25 1,826.90 1,828.70 1,824.30 1,826.90 1,088.3K
17:35 1,835.40 1,835.40 1,835.40 1,835.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible