IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,410.00 1,424.70 1,407.40 1,424.70 4,689.0K
09:05 1,423.40 1,423.40 1,415.20 1,415.70 1,371.0K
09:10 1,415.60 1,418.50 1,414.20 1,417.50 1,275.3K
09:15 1,416.50 1,422.20 1,416.30 1,422.20 1,252.9K
09:20 1,421.50 1,431.60 1,421.50 1,431.20 1,234.4K
09:25 1,430.00 1,430.00 1,424.70 1,427.90 1,439.4K
09:30 1,429.20 1,429.20 1,426.10 1,427.80 612.8K
09:35 1,427.30 1,428.10 1,424.00 1,424.00 710.8K
09:40 1,425.10 1,428.50 1,424.70 1,424.70 989.4K
09:45 1,423.50 1,423.50 1,416.60 1,416.90 732.0K
09:50 1,415.40 1,418.00 1,414.50 1,414.50 638.2K
09:55 1,415.10 1,417.50 1,414.50 1,416.50 611.4K
10:00 1,416.90 1,421.50 1,416.90 1,421.50 540.5K
10:05 1,421.10 1,422.90 1,420.00 1,422.50 474.0K
10:10 1,423.40 1,423.40 1,414.00 1,415.00 568.5K
10:15 1,415.50 1,420.40 1,415.50 1,420.40 382.8K
10:20 1,421.10 1,421.10 1,418.00 1,418.60 412.6K
10:25 1,419.10 1,419.10 1,417.40 1,418.20 404.4K
10:30 1,422.20 1,426.30 1,421.90 1,425.70 602.1K
10:35 1,424.20 1,424.20 1,422.30 1,422.30 590.0K
10:40 1,422.30 1,425.70 1,420.60 1,425.70 282.8K
10:45 1,424.80 1,425.20 1,422.20 1,422.20 321.8K
10:50 1,422.00 1,422.00 1,417.70 1,417.70 371.2K
10:55 1,415.70 1,418.60 1,415.70 1,416.80 421.3K
11:00 1,416.90 1,420.10 1,416.10 1,419.60 451.6K
11:05 1,419.90 1,423.90 1,419.90 1,421.90 358.6K
11:10 1,421.70 1,421.70 1,417.90 1,418.20 408.4K
11:15 1,418.70 1,419.20 1,417.70 1,418.50 328.1K
11:20 1,417.50 1,420.40 1,417.50 1,420.40 254.0K
11:25 1,420.10 1,420.10 1,416.30 1,418.40 366.5K
11:30 1,420.00 1,425.00 1,420.00 1,424.70 387.7K
11:35 1,423.90 1,423.90 1,420.50 1,422.60 559.0K
11:40 1,422.70 1,423.80 1,422.40 1,423.80 288.9K
11:45 1,423.30 1,423.30 1,421.50 1,421.70 331.3K
11:50 1,422.30 1,423.70 1,421.50 1,421.70 396.7K
11:55 1,421.80 1,422.20 1,419.30 1,421.60 389.2K
12:00 1,420.90 1,421.20 1,415.10 1,415.10 392.3K
12:05 1,413.50 1,415.50 1,412.40 1,415.50 321.8K
12:10 1,415.70 1,415.70 1,414.50 1,415.00 305.5K
12:15 1,415.00 1,415.40 1,413.20 1,413.20 302.1K
12:20 1,411.20 1,412.10 1,411.00 1,411.80 350.9K
12:25 1,411.80 1,412.10 1,408.40 1,408.90 231.5K
12:30 1,410.80 1,411.90 1,409.00 1,411.00 345.0K
12:35 1,410.90 1,410.90 1,408.50 1,410.00 322.5K
12:40 1,408.90 1,408.90 1,405.80 1,405.80 793.3K
12:45 1,405.40 1,409.90 1,405.40 1,409.30 743.1K
12:50 1,410.10 1,411.60 1,409.80 1,411.30 403.0K
12:55 1,411.30 1,412.20 1,409.80 1,410.10 464.3K
13:00 1,409.10 1,412.40 1,409.10 1,412.40 285.7K
13:05 1,412.50 1,417.40 1,412.50 1,417.40 596.6K
13:10 1,417.60 1,419.20 1,416.10 1,419.10 658.5K
13:15 1,419.70 1,419.70 1,415.90 1,415.90 319.7K
13:20 1,415.50 1,416.50 1,415.00 1,415.80 564.6K
13:25 1,416.00 1,416.10 1,414.60 1,415.80 361.9K
13:30 1,414.40 1,416.90 1,414.10 1,415.60 478.6K
13:35 1,416.00 1,418.30 1,416.00 1,417.60 310.7K
13:40 1,418.30 1,419.40 1,418.30 1,418.90 399.2K
13:45 1,419.80 1,421.90 1,419.80 1,421.60 463.2K
13:50 1,421.10 1,422.70 1,421.10 1,422.10 286.0K
13:55 1,421.70 1,423.90 1,421.00 1,423.00 293.6K
14:00 1,424.50 1,425.90 1,423.80 1,424.00 385.6K
14:05 1,424.10 1,424.90 1,423.40 1,423.60 273.4K
14:10 1,423.80 1,424.00 1,422.00 1,423.50 288.4K
14:15 1,423.50 1,423.80 1,420.70 1,420.70 199.0K
14:20 1,420.20 1,421.00 1,419.60 1,420.30 136.6K
14:25 1,420.40 1,420.90 1,419.70 1,420.90 334.9K
14:30 1,421.70 1,421.70 1,418.90 1,420.10 304.2K
14:35 1,421.30 1,423.80 1,421.30 1,423.30 294.1K
14:40 1,424.30 1,426.70 1,424.30 1,426.70 539.9K
14:45 1,426.10 1,426.50 1,423.10 1,423.90 330.8K
14:50 1,423.40 1,425.50 1,423.40 1,425.00 312.8K
14:55 1,425.50 1,426.60 1,425.50 1,426.00 258.5K
15:00 1,423.60 1,427.00 1,423.60 1,426.40 253.6K
15:05 1,425.60 1,426.00 1,424.30 1,424.30 295.9K
15:10 1,424.10 1,425.00 1,417.90 1,417.90 572.3K
15:15 1,418.00 1,418.00 1,417.00 1,417.40 274.4K
15:20 1,416.70 1,419.20 1,416.10 1,418.60 367.2K
15:25 1,418.70 1,425.50 1,418.70 1,425.20 474.8K
15:30 1,424.20 1,424.40 1,417.50 1,419.40 422.1K
15:35 1,418.20 1,421.30 1,418.20 1,421.30 496.8K
15:40 1,421.00 1,423.30 1,420.60 1,422.10 557.5K
15:45 1,423.00 1,424.70 1,419.40 1,424.70 459.5K
15:50 1,423.10 1,423.80 1,422.00 1,422.90 359.2K
15:55 1,425.20 1,427.50 1,424.40 1,424.40 588.2K
16:00 1,431.80 1,431.80 1,429.20 1,429.40 1,719.0K
16:05 1,428.20 1,428.20 1,424.20 1,424.20 659.0K
16:10 1,424.40 1,431.00 1,424.40 1,430.10 400.9K
16:15 1,429.60 1,431.20 1,429.30 1,431.00 541.5K
16:20 1,430.80 1,430.80 1,426.90 1,426.90 483.8K
16:25 1,427.60 1,429.00 1,426.10 1,427.50 410.2K
16:30 1,428.90 1,428.90 1,426.40 1,426.40 407.4K
16:35 1,427.60 1,429.50 1,425.90 1,429.50 593.4K
16:40 1,429.50 1,430.00 1,425.60 1,430.00 539.4K
16:45 1,430.30 1,432.90 1,430.30 1,432.80 426.5K
16:50 1,433.50 1,434.40 1,431.00 1,431.00 498.7K
16:55 1,430.70 1,431.50 1,430.20 1,431.00 342.8K
17:00 1,430.50 1,430.50 1,425.90 1,425.90 820.7K
17:05 1,425.60 1,427.60 1,424.10 1,426.10 748.1K
17:10 1,426.40 1,429.70 1,426.10 1,429.50 633.1K
17:15 1,430.30 1,431.80 1,429.70 1,431.10 878.3K
17:20 1,431.50 1,433.80 1,431.30 1,433.60 1,231.2K
17:25 1,432.50 1,432.50 1,429.20 1,431.20 1,647.2K
17:35 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible