IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,381.50 1,391.20 1,361.90 1,366.70 9,559.6K
09:05 1,364.50 1,367.50 1,336.40 1,344.70 2,269.1K
09:10 1,351.10 1,358.90 1,348.10 1,358.90 1,736.8K
09:15 1,368.00 1,368.00 1,360.00 1,362.20 1,263.3K
09:20 1,363.70 1,369.30 1,363.70 1,368.90 1,366.6K
09:25 1,373.80 1,377.50 1,372.60 1,372.60 1,405.4K
09:30 1,376.30 1,379.40 1,374.90 1,377.10 1,249.6K
09:35 1,375.40 1,375.40 1,364.60 1,364.60 1,237.2K
09:40 1,363.10 1,367.80 1,362.50 1,365.50 758.7K
09:45 1,367.80 1,372.50 1,367.30 1,368.70 693.9K
09:50 1,367.70 1,368.90 1,366.20 1,366.20 400.1K
09:55 1,366.20 1,368.60 1,365.80 1,365.80 856.1K
10:00 1,367.30 1,367.60 1,360.30 1,361.20 1,122.0K
10:05 1,362.10 1,362.10 1,356.50 1,359.90 811.6K
10:10 1,364.10 1,369.00 1,364.10 1,369.00 1,011.8K
10:15 1,369.30 1,371.50 1,365.30 1,370.60 767.9K
10:20 1,371.20 1,371.60 1,361.00 1,361.00 621.8K
10:25 1,362.70 1,362.70 1,355.80 1,360.50 723.6K
10:30 1,361.30 1,364.70 1,359.80 1,362.30 464.7K
10:35 1,362.30 1,363.90 1,360.90 1,360.90 523.6K
10:40 1,361.20 1,361.20 1,356.20 1,356.90 712.1K
10:45 1,355.90 1,358.90 1,355.90 1,358.90 979.8K
10:50 1,360.00 1,360.80 1,358.60 1,359.80 621.3K
10:55 1,358.30 1,358.30 1,353.90 1,354.40 588.3K
11:00 1,349.40 1,351.60 1,348.90 1,348.90 592.5K
11:05 1,349.70 1,361.90 1,349.70 1,361.90 344.8K
11:10 1,363.90 1,364.90 1,357.60 1,357.60 692.5K
11:15 1,357.10 1,357.90 1,355.60 1,356.60 550.6K
11:20 1,357.70 1,358.10 1,355.00 1,355.60 441.3K
11:25 1,357.40 1,359.10 1,357.20 1,358.60 288.9K
11:30 1,357.10 1,358.80 1,355.70 1,355.70 461.4K
11:35 1,355.20 1,360.30 1,355.20 1,358.80 365.7K
11:40 1,358.40 1,359.80 1,358.20 1,359.80 435.8K
11:45 1,358.70 1,363.40 1,355.40 1,363.40 525.1K
11:50 1,366.10 1,370.00 1,366.10 1,367.80 2,700.8K
11:55 1,364.70 1,371.70 1,364.70 1,367.70 2,444.8K
12:00 1,364.00 1,366.50 1,362.70 1,366.20 583.3K
12:05 1,366.10 1,366.20 1,364.20 1,364.50 691.3K
12:10 1,363.10 1,363.10 1,361.30 1,362.30 386.3K
12:15 1,363.30 1,363.60 1,358.60 1,358.70 592.1K
12:20 1,359.60 1,359.80 1,355.40 1,355.60 387.6K
12:25 1,356.50 1,357.00 1,353.70 1,357.00 598.3K
12:30 1,357.20 1,357.60 1,353.20 1,353.20 413.2K
12:35 1,353.20 1,353.30 1,349.30 1,349.30 518.6K
12:40 1,348.40 1,348.40 1,344.90 1,344.90 555.0K
12:45 1,344.20 1,348.30 1,343.10 1,348.30 743.7K
12:50 1,349.30 1,349.30 1,345.10 1,346.10 381.5K
12:55 1,347.20 1,347.70 1,345.60 1,347.70 347.5K
13:00 1,348.40 1,348.40 1,346.20 1,347.40 445.6K
13:05 1,347.80 1,347.80 1,343.60 1,344.60 454.8K
13:10 1,343.70 1,344.90 1,341.20 1,341.20 659.4K
13:15 1,340.70 1,342.30 1,340.40 1,341.60 804.7K
13:20 1,341.60 1,342.30 1,340.10 1,340.40 682.2K
13:25 1,340.20 1,342.30 1,338.30 1,340.40 552.0K
13:30 1,338.80 1,339.90 1,334.90 1,337.00 782.7K
13:35 1,335.40 1,339.80 1,335.20 1,339.80 396.5K
13:40 1,340.30 1,342.60 1,339.50 1,339.80 456.5K
13:45 1,339.70 1,343.70 1,338.70 1,343.70 509.9K
13:50 1,344.30 1,347.40 1,344.30 1,346.30 415.3K
13:55 1,346.40 1,348.50 1,345.00 1,347.60 374.4K
14:00 1,347.40 1,349.50 1,345.50 1,346.00 444.6K
14:05 1,345.70 1,345.70 1,339.40 1,339.40 401.5K
14:10 1,338.10 1,339.00 1,334.40 1,335.60 334.5K
14:15 1,336.20 1,336.20 1,332.60 1,334.10 384.5K
14:20 1,336.90 1,342.80 1,336.90 1,340.10 466.3K
14:25 1,341.40 1,342.50 1,339.90 1,341.60 429.8K
14:30 1,352.70 1,356.80 1,348.80 1,350.40 1,454.1K
14:35 1,352.30 1,367.90 1,352.30 1,364.20 1,386.9K
14:40 1,363.60 1,363.60 1,357.80 1,359.70 329.1K
14:45 1,360.90 1,370.00 1,360.90 1,370.00 694.7K
14:50 1,369.50 1,372.50 1,367.30 1,372.50 1,217.4K
14:55 1,373.30 1,373.30 1,371.00 1,371.10 674.9K
15:00 1,371.50 1,371.50 1,365.00 1,366.00 662.3K
15:05 1,366.50 1,369.50 1,365.80 1,369.50 501.8K
15:10 1,369.90 1,370.50 1,368.20 1,370.50 458.9K
15:15 1,369.80 1,371.20 1,368.40 1,369.20 493.5K
15:20 1,370.20 1,372.00 1,369.50 1,370.00 586.9K
15:25 1,371.30 1,374.00 1,370.70 1,374.00 546.8K
15:30 1,374.00 1,374.50 1,363.40 1,363.70 1,114.8K
15:35 1,360.60 1,364.20 1,360.40 1,360.50 721.1K
15:40 1,361.10 1,363.40 1,360.00 1,360.10 1,139.2K
15:45 1,362.30 1,362.80 1,359.90 1,360.70 753.8K
15:50 1,360.60 1,360.60 1,349.80 1,353.40 1,291.6K
15:55 1,352.80 1,354.70 1,349.60 1,354.70 645.8K
16:00 1,356.80 1,362.90 1,355.70 1,359.00 693.0K
16:05 1,357.80 1,362.20 1,357.80 1,362.00 642.4K
16:10 1,361.60 1,365.80 1,361.60 1,365.80 626.8K
16:15 1,366.10 1,367.40 1,362.10 1,365.10 980.7K
16:20 1,365.80 1,376.00 1,365.80 1,376.00 642.2K
16:25 1,378.10 1,383.50 1,377.50 1,383.50 1,080.7K
16:30 1,383.50 1,383.70 1,380.00 1,382.20 507.0K
16:35 1,382.80 1,384.40 1,382.00 1,383.30 573.4K
16:40 1,383.60 1,384.00 1,381.30 1,382.50 692.1K
16:45 1,382.50 1,389.00 1,382.50 1,388.50 862.7K
16:50 1,388.20 1,388.20 1,385.70 1,386.60 870.2K
16:55 1,387.50 1,392.10 1,387.50 1,391.30 879.1K
17:00 1,392.60 1,393.60 1,388.70 1,392.30 1,100.5K
17:05 1,392.00 1,392.00 1,389.70 1,390.30 1,028.2K
17:10 1,390.50 1,392.30 1,388.60 1,388.60 1,059.1K
17:15 1,386.20 1,388.50 1,385.50 1,385.50 1,481.4K
17:20 1,386.80 1,388.20 1,384.50 1,385.70 1,406.8K
17:25 1,382.60 1,384.80 1,381.90 1,384.80 1,960.4K
17:35 1,397.20 1,397.20 1,397.20 1,397.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible