IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,242.10 1,264.00 1,242.10 1,263.60 4,477.2K
09:05 1,260.10 1,272.20 1,260.10 1,272.20 1,425.4K
09:10 1,270.70 1,270.70 1,260.90 1,260.90 1,234.5K
09:15 1,262.40 1,271.30 1,262.10 1,270.30 863.2K
09:20 1,267.80 1,277.00 1,267.80 1,274.20 1,090.6K
09:25 1,273.70 1,274.50 1,264.60 1,266.10 1,086.9K
09:30 1,264.90 1,267.80 1,256.40 1,256.40 1,128.5K
09:35 1,253.20 1,257.40 1,253.20 1,257.40 676.0K
09:40 1,255.80 1,255.80 1,252.30 1,252.60 784.5K
09:45 1,249.90 1,251.50 1,248.00 1,250.80 918.2K
09:50 1,251.30 1,251.30 1,236.80 1,236.80 595.5K
09:55 1,234.90 1,235.20 1,234.40 1,235.20 711.2K
10:00 1,241.80 1,243.50 1,240.50 1,240.50 781.3K
10:05 1,240.20 1,240.20 1,231.60 1,232.40 525.9K
10:10 1,231.40 1,235.70 1,231.40 1,234.60 437.0K
10:15 1,226.70 1,232.30 1,226.70 1,227.10 800.2K
10:20 1,226.30 1,230.30 1,225.10 1,229.80 538.0K
10:25 1,229.30 1,229.30 1,217.60 1,218.30 874.7K
10:30 1,217.70 1,220.30 1,216.70 1,220.30 548.8K
10:35 1,219.40 1,220.50 1,217.40 1,220.40 1,050.1K
10:40 1,216.70 1,218.40 1,215.40 1,218.40 826.2K
10:45 1,219.10 1,224.50 1,218.10 1,224.50 577.5K
10:50 1,225.40 1,227.40 1,224.30 1,226.30 523.0K
10:55 1,226.60 1,230.30 1,226.60 1,229.00 409.3K
11:00 1,228.60 1,229.50 1,227.60 1,229.10 349.1K
11:05 1,229.50 1,229.50 1,225.90 1,226.90 301.4K
11:10 1,226.60 1,232.20 1,226.60 1,232.20 457.2K
11:15 1,231.00 1,231.10 1,227.60 1,230.80 360.4K
11:20 1,231.30 1,233.70 1,230.20 1,233.30 477.5K
11:25 1,233.50 1,236.30 1,233.30 1,236.30 378.2K
11:30 1,236.70 1,239.10 1,236.40 1,237.30 333.1K
11:35 1,237.60 1,241.20 1,237.60 1,241.20 491.7K
11:40 1,242.10 1,246.30 1,242.10 1,245.60 472.6K
11:45 1,245.60 1,249.10 1,245.10 1,248.80 441.9K
11:50 1,248.40 1,248.40 1,239.30 1,239.80 441.3K
11:55 1,239.90 1,242.20 1,239.50 1,240.90 422.0K
12:00 1,243.00 1,246.10 1,242.50 1,246.10 454.8K
12:05 1,247.50 1,251.00 1,247.20 1,250.10 553.8K
12:10 1,249.50 1,251.60 1,248.80 1,250.70 253.9K
12:15 1,250.60 1,253.30 1,250.10 1,252.30 373.8K
12:20 1,251.10 1,252.90 1,251.10 1,251.20 415.2K
12:25 1,251.20 1,251.50 1,249.60 1,249.60 252.6K
12:30 1,250.60 1,251.50 1,249.40 1,249.60 368.9K
12:35 1,247.10 1,247.10 1,242.90 1,244.20 345.4K
12:40 1,245.00 1,248.30 1,245.00 1,248.30 317.6K
12:45 1,247.70 1,248.60 1,245.60 1,248.60 601.1K
12:50 1,248.20 1,251.90 1,246.30 1,250.90 259.4K
12:55 1,251.50 1,253.80 1,250.70 1,253.80 257.3K
13:00 1,255.20 1,255.20 1,250.10 1,250.10 824.7K
13:05 1,249.70 1,250.30 1,249.10 1,249.90 497.4K
13:10 1,250.00 1,252.40 1,248.80 1,249.40 325.5K
13:15 1,248.60 1,251.20 1,247.80 1,248.00 360.8K
13:20 1,247.20 1,248.20 1,246.10 1,247.50 457.6K
13:25 1,246.60 1,247.80 1,246.10 1,246.10 407.4K
13:30 1,244.90 1,244.90 1,242.00 1,242.00 396.8K
13:35 1,242.00 1,250.80 1,240.20 1,245.60 1,349.7K
13:40 1,242.50 1,243.00 1,238.20 1,239.40 602.7K
13:45 1,239.60 1,243.30 1,239.60 1,243.30 453.8K
13:50 1,243.20 1,247.60 1,243.20 1,247.30 499.9K
13:55 1,247.60 1,247.90 1,246.40 1,246.90 376.9K
14:00 1,246.70 1,247.80 1,245.30 1,245.30 194.8K
14:05 1,245.40 1,245.40 1,240.40 1,240.80 438.6K
14:10 1,240.90 1,241.30 1,238.10 1,238.60 353.0K
14:15 1,238.80 1,239.80 1,238.80 1,239.50 119.9K
14:20 1,240.20 1,240.20 1,235.60 1,235.60 447.8K
14:25 1,236.10 1,236.10 1,234.80 1,235.10 285.9K
14:30 1,233.40 1,234.90 1,232.60 1,234.30 390.3K
14:35 1,234.70 1,241.50 1,234.70 1,241.40 283.5K
14:40 1,241.30 1,241.30 1,239.70 1,239.70 429.7K
14:45 1,237.30 1,238.60 1,234.40 1,238.60 856.5K
14:50 1,239.30 1,239.30 1,233.00 1,233.00 554.8K
14:55 1,233.20 1,233.20 1,229.70 1,230.70 337.2K
15:00 1,229.50 1,230.00 1,224.80 1,225.10 510.2K
15:05 1,224.40 1,225.90 1,224.20 1,224.60 337.6K
15:10 1,225.00 1,226.20 1,223.30 1,223.30 522.4K
15:15 1,225.50 1,227.00 1,224.70 1,227.00 527.7K
15:20 1,228.20 1,228.90 1,227.00 1,227.80 475.2K
15:25 1,228.10 1,228.10 1,222.90 1,225.00 638.3K
15:30 1,224.10 1,224.10 1,217.20 1,217.20 787.1K
15:35 1,215.80 1,218.50 1,215.80 1,218.50 528.0K
15:40 1,220.00 1,223.90 1,220.00 1,223.60 484.9K
15:45 1,223.10 1,226.10 1,223.10 1,224.60 340.4K
15:50 1,220.20 1,225.00 1,220.20 1,225.00 587.3K
15:55 1,224.40 1,227.60 1,223.70 1,224.60 490.0K
16:00 1,221.80 1,221.80 1,218.10 1,221.70 852.1K
16:05 1,223.70 1,223.90 1,221.90 1,222.00 479.4K
16:10 1,221.50 1,221.50 1,215.90 1,215.90 523.1K
16:15 1,215.70 1,220.40 1,214.70 1,219.80 550.6K
16:20 1,220.90 1,221.60 1,220.00 1,220.10 544.8K
16:25 1,220.10 1,223.30 1,219.40 1,221.80 500.0K
16:30 1,222.60 1,228.00 1,222.60 1,228.00 638.7K
16:35 1,228.40 1,230.00 1,227.50 1,230.00 708.2K
16:40 1,230.80 1,233.10 1,228.60 1,228.70 683.8K
16:45 1,228.40 1,231.00 1,228.40 1,229.50 615.8K
16:50 1,229.50 1,230.40 1,228.50 1,230.40 937.4K
16:55 1,229.70 1,230.40 1,229.00 1,229.10 590.2K
17:00 1,231.10 1,231.10 1,228.80 1,230.10 713.5K
17:05 1,228.80 1,233.50 1,228.30 1,233.00 738.5K
17:10 1,233.40 1,238.20 1,233.40 1,237.80 727.4K
17:15 1,239.50 1,241.40 1,238.30 1,239.90 1,076.5K
17:20 1,238.30 1,242.20 1,238.30 1,241.50 875.0K
17:25 1,241.30 1,243.60 1,240.80 1,243.60 1,194.1K
17:35 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible