IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,244.90 1,253.40 1,244.80 1,251.60 8,552.3K
09:05 1,250.60 1,250.60 1,230.20 1,230.20 1,930.1K
09:10 1,226.70 1,246.50 1,226.60 1,246.50 2,162.9K
09:15 1,246.00 1,253.60 1,244.70 1,253.60 1,403.6K
09:20 1,255.40 1,257.40 1,251.30 1,252.10 1,723.0K
09:25 1,254.60 1,257.00 1,252.40 1,257.00 1,772.9K
09:30 1,252.50 1,259.30 1,252.50 1,258.50 1,673.4K
09:35 1,256.20 1,256.20 1,252.20 1,252.20 1,340.5K
09:40 1,251.80 1,252.00 1,240.00 1,241.80 1,448.7K
09:45 1,240.60 1,240.60 1,235.30 1,240.20 949.8K
09:50 1,240.20 1,245.80 1,240.10 1,245.80 649.4K
09:55 1,245.30 1,246.90 1,243.40 1,243.90 855.4K
10:00 1,244.10 1,244.90 1,238.30 1,240.70 639.3K
10:05 1,239.70 1,240.10 1,237.80 1,238.90 450.1K
10:10 1,237.90 1,240.00 1,237.10 1,237.10 731.3K
10:15 1,236.00 1,239.70 1,235.50 1,239.00 1,114.7K
10:20 1,238.70 1,241.40 1,238.70 1,238.70 417.8K
10:25 1,240.60 1,244.30 1,238.90 1,244.30 664.3K
10:30 1,244.60 1,246.40 1,243.20 1,245.60 717.3K
10:35 1,245.60 1,247.70 1,245.30 1,247.70 701.6K
10:40 1,248.70 1,248.70 1,247.20 1,248.50 1,039.6K
10:45 1,248.00 1,256.00 1,247.50 1,256.00 865.3K
10:50 1,255.40 1,255.40 1,252.20 1,252.20 778.8K
10:55 1,256.10 1,256.10 1,249.20 1,250.90 653.0K
11:00 1,252.30 1,253.70 1,252.00 1,252.60 1,176.0K
11:05 1,252.30 1,252.40 1,250.80 1,251.50 693.3K
11:10 1,250.80 1,252.50 1,250.40 1,251.30 627.5K
11:15 1,251.50 1,254.30 1,251.50 1,252.90 616.3K
11:20 1,252.20 1,252.20 1,245.20 1,245.20 506.5K
11:25 1,245.90 1,245.90 1,242.10 1,242.70 553.5K
11:30 1,242.30 1,242.30 1,236.00 1,236.40 525.0K
11:35 1,235.70 1,235.70 1,232.00 1,234.60 540.0K
11:40 1,234.30 1,236.60 1,232.30 1,232.30 691.4K
11:45 1,232.10 1,238.30 1,232.10 1,235.70 517.3K
11:50 1,236.90 1,238.40 1,236.40 1,237.10 518.4K
11:55 1,237.80 1,241.60 1,236.80 1,236.80 592.5K
12:00 1,237.10 1,237.10 1,232.40 1,232.40 389.3K
12:05 1,232.50 1,232.70 1,230.60 1,231.70 341.6K
12:10 1,231.10 1,231.60 1,230.90 1,230.90 352.2K
12:15 1,230.70 1,231.60 1,229.50 1,229.50 417.0K
12:20 1,230.30 1,231.30 1,228.70 1,228.70 307.9K
12:25 1,227.40 1,228.60 1,225.60 1,228.30 453.8K
12:30 1,227.30 1,227.30 1,225.40 1,225.80 489.2K
12:35 1,226.10 1,228.40 1,225.30 1,228.40 394.3K
12:40 1,228.20 1,228.20 1,226.20 1,227.20 351.7K
12:45 1,227.80 1,231.00 1,227.80 1,230.70 1,223.8K
12:50 1,231.80 1,233.10 1,230.30 1,230.70 745.5K
12:55 1,230.40 1,235.50 1,230.40 1,235.50 344.9K
13:00 1,234.80 1,234.80 1,232.90 1,233.60 364.2K
13:05 1,233.90 1,234.70 1,232.20 1,232.20 336.2K
13:10 1,232.40 1,232.40 1,228.40 1,228.80 366.4K
13:15 1,228.70 1,229.60 1,228.50 1,228.80 450.7K
13:20 1,228.30 1,230.30 1,228.30 1,229.60 914.7K
13:25 1,229.00 1,230.10 1,227.50 1,227.50 332.7K
13:30 1,227.30 1,228.20 1,223.00 1,223.80 503.5K
13:35 1,223.10 1,226.60 1,223.10 1,226.60 475.3K
13:40 1,226.50 1,228.00 1,225.60 1,226.90 290.3K
13:45 1,226.00 1,226.50 1,224.20 1,224.20 194.0K
13:50 1,223.10 1,225.60 1,221.90 1,224.90 675.7K
13:55 1,224.20 1,226.10 1,223.70 1,225.60 793.5K
14:00 1,224.50 1,225.50 1,223.30 1,223.80 676.0K
14:05 1,223.60 1,223.90 1,220.40 1,221.60 344.7K
14:10 1,222.00 1,225.70 1,222.00 1,223.10 292.8K
14:15 1,220.70 1,221.80 1,219.80 1,219.80 421.1K
14:20 1,217.20 1,217.50 1,212.50 1,213.50 811.9K
14:25 1,214.90 1,217.80 1,214.90 1,217.80 501.3K
14:30 1,217.20 1,222.30 1,216.70 1,222.30 579.6K
14:35 1,222.60 1,225.20 1,222.60 1,225.20 292.1K
14:40 1,225.50 1,225.90 1,224.30 1,225.00 382.4K
14:45 1,226.50 1,227.70 1,225.50 1,227.70 638.9K
14:50 1,228.00 1,230.60 1,228.00 1,230.20 466.1K
14:55 1,230.40 1,233.60 1,230.40 1,231.60 421.1K
15:00 1,231.20 1,231.90 1,229.80 1,230.40 535.5K
15:05 1,229.00 1,229.00 1,226.50 1,226.50 1,002.4K
15:10 1,226.80 1,227.60 1,225.20 1,225.20 323.8K
15:15 1,225.80 1,226.00 1,224.10 1,224.20 257.6K
15:20 1,223.10 1,226.20 1,223.10 1,225.20 640.1K
15:25 1,225.40 1,225.40 1,221.30 1,221.80 591.1K
15:30 1,219.80 1,223.20 1,219.80 1,222.10 1,417.5K
15:35 1,222.50 1,252.80 1,221.80 1,233.50 5,715.8K
15:40 1,234.30 1,236.60 1,226.90 1,226.90 1,322.7K
15:45 1,228.00 1,240.30 1,228.00 1,237.60 1,066.9K
15:50 1,238.00 1,243.10 1,225.30 1,230.10 2,599.6K
15:55 1,229.90 1,242.40 1,229.90 1,242.40 1,098.4K
16:00 1,247.60 1,247.60 1,231.70 1,247.30 1,083.0K
16:05 1,246.70 1,254.00 1,246.70 1,248.50 808.3K
16:10 1,247.20 1,247.20 1,236.20 1,236.20 1,155.0K
16:15 1,234.40 1,234.40 1,224.50 1,229.20 877.4K
16:20 1,229.20 1,238.90 1,228.70 1,238.40 842.6K
16:25 1,238.00 1,248.80 1,238.00 1,245.20 950.1K
16:30 1,247.20 1,251.00 1,246.40 1,251.00 807.6K
16:35 1,251.90 1,253.50 1,249.70 1,253.50 1,110.6K
16:40 1,253.60 1,260.50 1,252.10 1,260.30 1,243.3K
16:45 1,259.70 1,261.00 1,256.30 1,256.30 805.8K
16:50 1,254.40 1,258.60 1,252.80 1,258.00 735.9K
16:55 1,257.90 1,261.80 1,257.90 1,259.10 856.0K
17:00 1,255.80 1,255.80 1,245.90 1,255.70 2,607.4K
17:05 1,257.10 1,263.60 1,257.10 1,261.20 962.5K
17:10 1,259.10 1,262.80 1,258.10 1,259.00 1,150.7K
17:15 1,256.90 1,256.90 1,254.30 1,255.00 1,376.5K
17:20 1,252.80 1,256.50 1,242.00 1,246.80 2,591.8K
17:25 1,246.50 1,246.50 1,238.50 1,244.00 2,077.4K
17:35 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible