IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,085.10 1,090.60 1,077.80 1,083.50 4,607.4K
09:05 1,084.40 1,087.00 1,081.70 1,081.70 1,146.7K
09:10 1,087.00 1,093.60 1,087.00 1,087.40 1,314.3K
09:15 1,083.10 1,083.10 1,074.60 1,075.10 1,541.6K
09:20 1,076.30 1,083.60 1,076.30 1,081.00 1,186.0K
09:25 1,080.10 1,080.10 1,075.90 1,076.50 833.7K
09:30 1,076.90 1,079.10 1,071.30 1,073.10 983.2K
09:35 1,071.80 1,082.90 1,071.80 1,081.00 1,030.1K
09:40 1,080.60 1,080.60 1,075.30 1,076.20 828.8K
09:45 1,075.30 1,077.50 1,070.10 1,071.50 690.4K
09:50 1,068.50 1,069.70 1,061.50 1,061.50 1,424.0K
09:55 1,061.30 1,061.30 1,058.10 1,060.00 598.1K
10:00 1,058.10 1,065.00 1,055.50 1,055.50 615.3K
10:05 1,057.70 1,058.20 1,050.10 1,050.10 1,381.2K
10:10 1,051.90 1,052.10 1,045.70 1,047.40 803.3K
10:15 1,047.50 1,052.50 1,047.50 1,052.50 606.5K
10:20 1,052.60 1,056.00 1,052.30 1,053.50 803.6K
10:25 1,056.10 1,090.70 1,055.70 1,077.00 2,695.9K
10:30 1,083.60 1,083.60 1,070.00 1,070.00 685.1K
10:35 1,072.00 1,075.40 1,068.60 1,075.40 477.3K
10:40 1,077.30 1,094.00 1,077.30 1,092.10 809.1K
10:45 1,088.20 1,088.20 1,083.50 1,085.60 680.3K
10:50 1,086.60 1,088.60 1,075.70 1,077.50 751.9K
10:55 1,077.50 1,079.30 1,075.10 1,075.10 283.3K
11:00 1,077.70 1,078.40 1,074.60 1,074.60 541.7K
11:05 1,074.70 1,075.60 1,072.40 1,075.40 352.5K
11:10 1,074.90 1,082.10 1,074.90 1,081.60 422.1K
11:15 1,083.20 1,085.20 1,081.50 1,085.20 613.3K
11:20 1,085.00 1,085.90 1,083.80 1,085.90 315.4K
11:25 1,087.00 1,090.70 1,083.80 1,083.80 531.4K
11:30 1,081.80 1,083.70 1,078.70 1,079.00 339.2K
11:35 1,079.10 1,079.40 1,074.10 1,074.10 327.1K
11:40 1,074.30 1,076.00 1,074.30 1,074.40 330.8K
11:45 1,074.60 1,075.00 1,073.40 1,074.90 371.0K
11:50 1,075.90 1,077.50 1,074.40 1,075.10 499.9K
11:55 1,074.90 1,076.20 1,071.30 1,071.30 490.0K
12:00 1,071.60 1,078.80 1,071.60 1,078.20 357.8K
12:05 1,078.50 1,079.50 1,077.30 1,078.60 398.1K
12:10 1,078.40 1,078.90 1,077.10 1,077.60 314.0K
12:15 1,077.80 1,085.10 1,075.70 1,085.10 1,345.5K
12:20 1,082.60 1,083.00 1,081.20 1,081.20 291.3K
12:25 1,081.20 1,083.70 1,081.20 1,082.60 241.5K
12:30 1,082.60 1,085.10 1,082.60 1,085.10 621.4K
12:35 1,084.70 1,084.70 1,081.00 1,081.90 392.7K
12:40 1,081.70 1,082.90 1,080.20 1,080.50 383.6K
12:45 1,078.70 1,082.40 1,078.70 1,082.10 520.6K
12:50 1,081.90 1,082.90 1,081.30 1,082.90 271.4K
12:55 1,082.90 1,083.00 1,080.40 1,080.40 257.9K
13:00 1,081.40 1,081.40 1,079.50 1,079.80 312.1K
13:05 1,079.60 1,085.90 1,079.60 1,084.20 480.8K
13:10 1,084.00 1,084.00 1,076.90 1,077.90 597.3K
13:15 1,075.90 1,076.50 1,074.40 1,075.70 508.0K
13:20 1,076.30 1,076.30 1,074.20 1,074.60 602.8K
13:25 1,074.80 1,078.00 1,074.50 1,078.00 298.6K
13:30 1,078.10 1,078.70 1,078.00 1,078.30 252.2K
13:35 1,078.20 1,078.60 1,076.80 1,078.00 241.8K
13:40 1,078.40 1,080.00 1,078.40 1,080.00 214.9K
13:45 1,080.80 1,083.10 1,080.80 1,083.10 282.4K
13:50 1,083.30 1,085.10 1,082.70 1,085.10 301.6K
13:55 1,084.90 1,087.70 1,084.90 1,087.50 344.6K
14:00 1,088.60 1,091.10 1,088.60 1,090.20 421.1K
14:05 1,090.40 1,096.50 1,090.40 1,096.50 470.9K
14:10 1,096.50 1,098.70 1,096.30 1,096.30 388.8K
14:15 1,095.30 1,095.30 1,093.60 1,093.70 288.4K
14:20 1,092.70 1,093.60 1,092.50 1,092.90 214.1K
14:25 1,092.80 1,092.80 1,091.20 1,091.20 285.8K
14:30 1,091.50 1,095.00 1,091.20 1,093.20 464.0K
14:35 1,093.10 1,094.60 1,091.60 1,091.70 367.5K
14:40 1,091.90 1,092.10 1,088.00 1,088.00 401.3K
14:45 1,087.50 1,087.50 1,086.00 1,086.10 352.9K
14:50 1,084.10 1,087.80 1,083.90 1,087.80 232.3K
14:55 1,088.50 1,090.80 1,088.50 1,089.00 323.5K
15:00 1,088.10 1,088.30 1,082.30 1,083.70 385.5K
15:05 1,082.90 1,083.80 1,082.50 1,083.20 262.7K
15:10 1,083.00 1,083.50 1,082.20 1,082.30 283.3K
15:15 1,082.30 1,082.30 1,077.30 1,077.30 424.4K
15:20 1,077.20 1,078.50 1,076.90 1,078.20 431.9K
15:25 1,079.80 1,083.50 1,079.80 1,083.40 339.6K
15:30 1,085.90 1,089.70 1,083.50 1,089.70 646.7K
15:35 1,089.90 1,097.00 1,089.30 1,097.00 798.9K
15:40 1,096.00 1,099.30 1,096.00 1,098.20 544.8K
15:45 1,096.60 1,098.80 1,095.70 1,098.70 622.1K
15:50 1,097.30 1,099.00 1,096.70 1,097.40 828.3K
15:55 1,096.50 1,097.00 1,092.30 1,092.30 506.3K
16:00 1,089.90 1,094.60 1,089.50 1,094.60 644.5K
16:05 1,096.90 1,099.40 1,096.90 1,098.30 796.2K
16:10 1,098.40 1,098.40 1,095.10 1,095.90 749.8K
16:15 1,095.80 1,095.80 1,091.90 1,095.40 809.3K
16:20 1,099.20 1,100.40 1,097.80 1,097.80 1,225.5K
16:25 1,098.10 1,098.50 1,093.70 1,094.30 585.8K
16:30 1,093.90 1,096.50 1,093.90 1,094.80 579.6K
16:35 1,094.60 1,096.20 1,094.60 1,096.00 517.6K
16:40 1,096.10 1,103.30 1,096.10 1,103.30 806.9K
16:45 1,102.40 1,103.00 1,100.00 1,100.90 617.6K
16:50 1,100.20 1,103.70 1,100.00 1,102.80 1,080.3K
16:55 1,101.20 1,105.40 1,100.20 1,105.40 532.2K
17:00 1,107.40 1,109.00 1,106.10 1,109.00 872.3K
17:05 1,107.80 1,112.50 1,107.80 1,111.90 1,511.8K
17:10 1,112.40 1,114.00 1,110.90 1,113.40 1,226.8K
17:15 1,113.30 1,116.20 1,112.80 1,116.20 999.8K
17:20 1,114.40 1,120.00 1,114.40 1,120.00 1,847.4K
17:25 1,121.50 1,122.70 1,120.90 1,122.60 2,375.7K
17:35 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible