IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 968.10 968.10 951.60 954.60 6,026.1K
09:05 955.40 958.60 934.00 934.00 2,091.7K
09:10 935.30 937.10 925.60 925.70 1,420.0K
09:15 928.40 934.90 926.20 934.90 1,114.1K
09:20 938.80 947.10 938.80 946.10 1,244.1K
09:25 945.10 952.00 945.10 949.90 993.6K
09:30 947.90 956.50 947.90 948.10 945.4K
09:35 944.40 955.70 942.70 955.70 1,258.8K
09:40 957.90 959.70 956.20 959.50 655.7K
09:45 960.40 962.10 960.20 960.20 904.5K
09:50 959.40 966.50 959.40 964.00 718.6K
09:55 962.70 962.90 957.40 960.10 1,032.1K
10:00 965.00 973.00 964.10 973.00 834.2K
10:05 974.40 974.40 964.80 964.80 1,002.8K
10:10 960.10 960.10 951.50 956.00 890.5K
10:15 956.00 960.70 954.70 954.70 689.0K
10:20 956.80 956.90 954.20 956.90 916.8K
10:25 957.00 957.00 954.10 957.00 505.5K
10:30 958.20 961.40 958.20 959.60 855.0K
10:35 960.80 964.60 960.80 962.60 483.6K
10:40 963.10 963.10 957.10 957.80 464.2K
10:45 957.20 961.80 956.90 961.80 579.6K
10:50 961.40 961.40 956.30 960.60 597.0K
10:55 960.50 962.80 956.90 959.20 573.8K
11:00 962.50 968.60 962.50 968.30 594.3K
11:05 968.30 973.60 968.30 972.30 744.5K
11:10 968.90 973.00 968.90 970.30 768.4K
11:15 971.60 973.00 964.30 964.30 616.7K
11:20 966.40 970.00 965.00 965.00 587.6K
11:25 962.50 963.10 960.90 960.90 608.1K
11:30 961.40 964.80 961.40 963.60 363.8K
11:35 963.40 963.40 955.80 955.80 741.1K
11:40 954.60 956.10 954.50 955.20 581.9K
11:45 954.30 954.30 950.90 952.40 1,016.9K
11:50 952.60 956.10 952.20 956.00 679.7K
11:55 956.50 958.70 956.50 958.50 378.1K
12:00 959.80 964.60 958.20 964.30 698.9K
12:05 963.70 963.70 958.40 958.40 710.4K
12:10 959.90 960.90 959.70 960.40 306.6K
12:15 959.60 959.90 957.20 959.50 533.0K
12:20 958.60 958.60 954.30 954.60 364.4K
12:25 954.40 958.70 954.40 956.00 637.9K
12:30 957.10 959.90 957.10 959.80 279.9K
12:35 960.10 962.90 960.10 962.90 270.5K
12:40 963.10 964.20 962.70 963.60 291.8K
12:45 963.10 964.30 962.90 964.00 267.7K
12:50 963.60 963.60 960.20 960.50 436.3K
12:55 962.50 963.40 961.40 963.40 392.1K
13:00 963.80 964.30 962.80 964.30 535.8K
13:05 964.80 966.30 964.00 965.10 514.7K
13:10 963.20 965.50 962.10 965.50 246.4K
13:15 964.30 964.30 959.80 960.00 429.3K
13:20 958.70 959.20 956.80 956.80 437.1K
13:25 963.30 967.60 962.50 962.50 972.1K
13:30 962.40 963.60 961.90 961.90 236.6K
13:35 962.10 963.60 962.10 963.30 428.7K
13:40 963.00 965.30 963.00 965.30 290.4K
13:45 966.20 969.20 965.70 965.80 576.8K
13:50 966.00 966.00 962.90 962.90 274.0K
13:55 962.40 962.40 961.20 962.10 339.9K
14:00 961.00 961.10 958.50 960.50 380.0K
14:05 960.40 962.20 959.80 962.20 193.0K
14:10 962.50 964.10 962.20 964.10 498.2K
14:15 964.50 965.70 964.20 965.70 318.7K
14:20 967.40 971.40 967.40 971.10 567.8K
14:25 970.60 972.30 970.10 970.10 416.0K
14:30 968.60 969.80 966.80 969.80 378.7K
14:35 970.10 977.10 970.10 976.40 333.6K
14:40 977.40 977.40 971.80 971.80 600.2K
14:45 971.90 975.20 971.90 973.40 330.0K
14:50 973.80 975.70 973.10 975.70 388.2K
14:55 975.50 977.40 975.00 975.00 593.6K
15:00 972.50 973.50 971.90 973.40 630.4K
15:05 974.80 975.60 969.50 969.50 561.1K
15:10 968.70 969.90 966.20 967.30 640.9K
15:15 966.50 971.10 966.50 971.10 464.7K
15:20 970.90 970.90 968.30 968.60 636.9K
15:25 968.80 970.10 967.50 970.00 411.6K
15:30 970.10 970.10 964.50 969.30 880.6K
15:35 969.00 970.80 964.90 966.70 805.4K
15:40 965.00 967.80 963.70 967.80 755.0K
15:45 972.20 974.10 966.50 974.10 818.9K
15:50 976.30 976.90 973.80 975.40 474.6K
15:55 974.00 974.00 970.70 973.60 511.4K
16:00 977.00 984.60 976.60 982.00 1,005.2K
16:05 983.10 984.10 979.30 979.30 451.2K
16:10 978.10 980.10 975.90 978.40 853.1K
16:15 979.10 983.80 977.70 983.80 638.5K
16:20 983.90 985.60 983.50 985.10 550.6K
16:25 985.70 991.80 985.70 989.80 758.4K
16:30 989.60 989.60 987.30 987.30 587.9K
16:35 986.00 990.60 986.00 986.80 597.0K
16:40 984.80 987.70 984.80 986.50 594.8K
16:45 988.10 994.30 988.10 994.30 876.0K
16:50 994.10 1,000.80 994.10 1,000.50 1,348.5K
16:55 997.40 998.00 993.90 993.90 1,579.8K
17:00 992.00 992.00 987.10 988.10 1,165.2K
17:05 988.20 990.70 988.00 990.20 1,090.9K
17:10 992.40 992.70 990.70 990.70 1,098.2K
17:15 990.80 992.10 989.40 992.10 1,018.7K
17:20 990.80 991.00 984.80 984.80 1,519.2K
17:25 984.40 984.40 978.00 979.10 2,179.4K
17:35 992.80 992.80 992.80 992.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible