IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 906.00 924.30 906.00 915.40 5,392.4K
09:05 911.90 911.90 903.40 908.80 1,974.6K
09:10 911.00 916.60 902.80 916.60 2,029.8K
09:15 918.70 923.80 913.10 913.10 1,671.6K
09:20 912.80 915.50 906.40 912.30 1,176.7K
09:25 917.30 917.30 896.80 901.50 1,782.5K
09:30 905.10 915.00 903.50 915.00 1,059.7K
09:35 912.90 920.20 911.30 911.30 1,027.0K
09:40 913.00 915.70 913.00 913.70 849.4K
09:45 909.90 912.20 895.10 895.10 1,251.3K
09:50 893.90 900.00 893.90 899.50 958.2K
09:55 897.70 897.70 884.40 884.40 1,333.5K
10:00 867.80 880.80 865.50 880.80 3,856.3K
10:05 883.90 902.70 883.90 902.00 1,260.9K
10:10 901.80 902.20 898.30 898.40 786.3K
10:15 897.60 897.60 881.10 881.10 996.8K
10:20 879.00 879.00 872.40 872.50 1,336.7K
10:25 872.00 880.70 869.30 877.60 1,213.6K
10:30 877.10 877.10 868.80 868.80 984.8K
10:35 867.80 872.60 863.00 872.30 938.8K
10:40 866.10 866.10 857.70 861.70 1,243.7K
10:45 858.20 861.10 856.80 858.10 747.9K
10:50 859.10 859.10 840.50 843.60 1,514.5K
10:55 840.60 853.00 839.20 853.00 847.1K
11:00 850.30 852.80 844.70 848.00 754.5K
11:05 846.80 847.90 836.80 836.80 1,402.9K
11:10 834.00 837.60 832.00 837.40 1,109.7K
11:15 843.00 846.10 840.60 844.80 692.3K
11:20 849.20 857.90 849.20 856.10 882.2K
11:25 858.30 861.50 858.20 859.50 785.1K
11:30 856.30 859.40 854.90 859.40 663.7K
11:35 859.60 862.00 858.60 860.40 752.5K
11:40 860.50 863.90 856.80 863.90 728.8K
11:45 864.30 869.10 864.30 866.50 536.7K
11:50 866.20 881.20 865.30 881.20 1,119.0K
11:55 878.20 899.00 878.20 899.00 1,165.5K
12:00 898.00 899.90 893.50 899.90 1,013.8K
12:05 898.00 899.50 895.60 897.90 757.5K
12:10 896.80 908.00 896.00 908.00 1,705.0K
12:15 907.90 908.00 903.70 908.00 616.6K
12:20 909.10 915.20 909.10 913.20 870.3K
12:25 914.70 916.30 910.30 914.70 470.9K
12:30 911.50 920.80 910.90 920.60 679.1K
12:35 920.70 923.40 918.80 918.80 681.1K
12:40 919.60 919.60 912.20 912.20 755.2K
12:45 910.70 915.90 910.70 911.90 761.8K
12:50 907.50 915.30 903.30 915.30 596.7K
12:55 917.50 917.50 911.30 912.60 491.2K
13:00 911.60 912.20 899.80 901.40 548.6K
13:05 903.30 910.20 899.90 910.20 426.8K
13:10 910.90 912.50 905.60 905.90 669.1K
13:15 904.20 904.20 895.00 895.00 432.0K
13:20 894.20 894.20 889.80 891.20 433.7K
13:25 890.80 890.80 882.00 882.00 516.3K
13:30 881.70 883.60 878.30 882.90 551.3K
13:35 880.80 883.70 880.00 882.10 353.8K
13:40 882.10 886.10 882.10 883.70 348.0K
13:45 882.80 882.80 871.90 871.90 815.1K
13:50 871.30 878.20 870.30 878.20 406.4K
13:55 876.80 883.90 876.80 883.90 345.0K
14:00 884.10 888.20 883.90 887.80 353.2K
14:05 888.00 888.00 883.50 887.30 326.5K
14:10 886.70 889.80 886.70 889.50 304.8K
14:15 890.10 892.40 886.50 887.20 392.3K
14:20 891.00 893.70 885.80 885.80 392.9K
14:25 885.80 888.20 885.40 886.90 224.6K
14:30 891.90 897.40 887.60 897.40 521.1K
14:35 899.70 900.40 897.90 897.90 426.6K
14:40 895.60 897.20 893.30 893.80 692.6K
14:45 894.20 894.20 887.30 891.80 502.6K
14:50 890.70 892.50 888.70 891.10 451.6K
14:55 887.40 887.40 881.00 881.80 513.9K
15:00 882.10 886.30 882.10 885.40 462.9K
15:05 883.50 884.60 872.10 872.10 853.9K
15:10 871.60 873.00 869.50 870.70 570.1K
15:15 869.80 870.00 867.70 867.70 382.3K
15:20 866.90 866.90 862.70 862.70 416.0K
15:25 861.30 867.80 861.30 862.70 497.7K
15:30 865.80 865.80 855.00 865.60 1,373.7K
15:35 870.10 885.90 868.80 885.90 882.9K
15:40 879.10 884.30 873.60 884.30 1,079.5K
15:45 886.10 891.50 885.80 888.40 904.3K
15:50 887.30 893.90 882.60 892.50 865.5K
15:55 888.20 894.20 885.50 894.20 809.1K
16:00 890.30 890.30 884.30 890.00 1,206.9K
16:05 890.50 906.00 890.00 906.00 809.4K
16:10 905.10 905.10 893.90 902.40 813.7K
16:15 902.60 905.40 891.60 891.60 787.5K
16:20 891.50 891.50 867.00 871.40 1,669.5K
16:25 873.60 879.10 873.60 877.90 730.8K
16:30 881.40 892.50 880.90 892.50 770.1K
16:35 893.80 898.10 892.50 897.70 677.1K
16:40 895.80 912.30 895.80 912.30 1,441.1K
16:45 916.00 916.00 908.00 908.40 1,000.9K
16:50 905.00 905.00 895.60 896.70 825.5K
16:55 893.30 893.30 889.60 889.70 913.9K
17:00 904.30 904.30 890.60 891.50 1,580.0K
17:05 887.30 888.00 882.40 882.40 912.3K
17:10 882.50 883.60 879.70 879.70 1,037.8K
17:15 878.50 884.60 878.50 884.00 1,074.9K
17:20 884.80 885.20 878.70 880.10 1,124.3K
17:25 883.70 888.50 883.20 884.40 1,469.6K
17:35 877.90 877.90 877.90 877.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible