IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 713.40 749.10 696.80 749.10 12,408.0K
09:05 741.10 747.30 722.60 731.40 3,391.3K
09:10 725.60 741.70 725.60 739.70 2,656.3K
09:15 740.50 747.00 731.50 731.50 2,423.6K
09:20 738.60 738.70 732.50 732.50 2,123.8K
09:25 732.30 738.60 732.30 737.30 2,142.1K
09:30 733.90 740.70 728.10 740.70 2,412.0K
09:35 736.10 749.70 736.10 749.70 1,675.6K
09:40 752.50 764.00 751.00 751.00 2,113.5K
09:45 750.20 755.00 743.90 748.60 1,856.5K
09:50 744.20 748.30 744.10 745.80 1,845.2K
09:55 748.10 751.30 746.90 747.10 1,444.1K
10:00 751.60 753.70 725.10 725.10 2,332.8K
10:05 721.00 723.60 714.70 723.60 3,027.9K
10:10 721.10 723.90 713.40 714.10 1,293.3K
10:15 716.40 717.70 713.30 713.30 1,163.8K
10:20 714.70 716.80 712.20 715.30 1,273.7K
10:25 719.20 719.20 706.00 706.80 1,383.3K
10:30 707.00 707.00 696.80 704.30 1,700.1K
10:35 707.50 711.40 707.50 710.00 1,068.6K
10:40 708.90 724.70 708.90 724.70 995.8K
10:45 725.50 725.50 717.00 722.50 1,114.9K
10:50 718.40 721.50 717.60 720.80 834.8K
10:55 723.40 739.70 723.40 739.70 1,449.3K
11:00 741.90 741.90 730.70 730.70 1,116.8K
11:05 729.60 739.50 729.30 737.30 1,086.1K
11:10 740.40 743.80 738.80 743.80 1,178.0K
11:15 745.50 745.50 739.70 743.10 924.6K
11:20 742.70 745.20 739.20 741.30 991.2K
11:25 737.50 737.80 731.20 731.20 1,419.9K
11:30 732.70 733.00 729.30 729.30 1,227.2K
11:35 725.80 731.20 725.80 727.20 1,067.3K
11:40 725.80 725.80 721.50 721.50 986.2K
11:45 720.20 720.30 717.90 719.30 1,160.9K
11:50 718.00 723.60 717.20 717.70 770.7K
11:55 716.90 720.30 713.80 713.80 1,383.0K
12:00 710.70 712.80 707.80 710.30 1,580.9K
12:05 705.90 709.50 705.90 708.10 1,147.4K
12:10 708.80 713.90 706.70 713.90 1,109.0K
12:15 713.50 717.40 711.50 713.40 825.4K
12:20 710.40 713.40 706.00 706.00 1,250.3K
12:25 706.20 712.20 705.30 711.50 543.4K
12:30 713.80 713.80 703.90 705.70 1,524.7K
12:35 708.20 708.20 701.70 706.20 1,183.9K
12:40 709.80 713.10 709.80 711.60 973.2K
12:45 713.70 717.00 712.10 715.80 801.8K
12:50 717.10 723.90 717.10 723.60 1,082.8K
12:55 724.50 727.90 710.20 710.20 2,406.3K
13:00 689.00 689.00 667.90 679.20 7,745.6K
13:05 679.50 687.70 676.00 676.90 1,592.2K
13:10 676.70 691.70 676.70 689.00 1,068.2K
13:15 696.40 697.90 692.80 694.20 871.6K
13:20 693.60 693.60 685.10 687.70 1,066.2K
13:25 689.70 703.10 689.70 700.00 939.2K
13:30 700.50 700.50 686.10 686.10 793.6K
13:35 682.70 686.20 682.30 683.90 792.0K
13:40 680.60 682.10 670.30 670.70 2,189.7K
13:45 669.20 697.00 669.20 694.20 1,645.3K
13:50 694.70 696.70 687.30 687.30 795.9K
13:55 688.00 688.00 679.70 680.20 599.7K
14:00 678.60 682.80 675.60 679.60 986.9K
14:05 681.40 681.40 674.50 675.50 773.2K
14:10 676.10 684.70 675.10 684.70 854.3K
14:15 684.80 687.70 680.40 680.40 810.0K
14:20 681.00 681.00 673.10 673.10 1,499.9K
14:25 673.30 673.30 667.70 669.40 957.2K
14:30 670.00 677.50 670.00 677.10 1,053.3K
14:35 678.10 679.50 675.30 675.30 1,168.4K
14:40 673.70 682.60 673.70 682.60 699.5K
14:45 683.10 690.20 680.10 690.20 1,072.6K
14:50 688.10 694.60 687.10 694.60 786.5K
14:55 702.00 706.50 699.30 706.00 1,125.9K
15:00 711.30 712.00 706.80 712.00 1,969.2K
15:05 710.30 724.30 710.30 719.50 3,193.7K
15:10 719.20 727.10 719.20 721.90 1,293.9K
15:15 720.10 731.20 720.10 731.20 1,176.3K
15:20 726.70 727.10 719.70 721.20 1,030.9K
15:25 721.20 722.40 717.90 717.90 832.0K
15:30 722.30 730.90 719.20 730.90 1,540.9K
15:35 734.70 742.30 723.60 742.30 1,874.7K
15:40 737.20 745.50 734.80 734.80 1,482.7K
15:45 738.10 738.40 730.50 738.40 1,413.9K
15:50 738.40 751.20 738.40 747.90 1,759.0K
15:55 750.50 759.60 750.50 754.60 1,594.4K
16:00 759.10 770.80 758.20 758.20 2,235.3K
16:05 758.50 758.50 742.10 742.10 2,189.9K
16:10 747.60 747.60 736.50 736.50 1,021.3K
16:15 741.60 743.90 740.10 743.90 909.5K
16:20 745.10 745.10 735.60 737.90 1,319.9K
16:25 738.90 738.90 732.00 734.10 1,119.6K
16:30 737.10 744.30 735.00 742.70 1,314.9K
16:35 740.70 743.00 735.40 735.40 1,018.3K
16:40 730.90 733.40 728.60 732.40 1,521.3K
16:45 731.90 738.60 728.20 728.20 1,252.8K
16:50 728.30 728.30 716.40 719.10 1,782.5K
16:55 722.30 722.30 714.50 715.90 1,406.3K
17:00 717.60 724.60 715.80 724.60 1,577.1K
17:05 726.40 729.70 724.10 725.30 1,269.3K
17:10 726.60 728.30 721.60 725.10 1,499.1K
17:15 727.10 731.00 727.10 730.90 1,738.4K
17:20 731.80 741.50 731.80 741.30 1,547.7K
17:25 737.00 740.00 736.50 737.40 2,290.8K
17:35 728.60 728.60 728.60 728.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible