IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 775.40 775.40 760.70 761.10 16,639.3K
09:05 756.10 756.10 745.60 750.80 5,428.2K
09:10 750.70 760.10 744.90 744.90 3,808.6K
09:15 739.60 743.90 732.40 732.40 3,674.3K
09:20 736.10 749.40 736.10 749.40 2,314.6K
09:25 759.10 764.10 751.70 751.80 2,760.5K
09:30 745.90 751.30 737.40 742.90 2,610.1K
09:35 735.40 737.50 722.20 722.50 3,499.4K
09:40 721.30 727.60 720.60 720.60 2,201.5K
09:45 720.70 729.70 720.70 723.10 2,104.6K
09:50 723.20 744.80 723.20 737.80 1,502.1K
09:55 733.70 746.90 729.70 729.70 1,585.3K
10:00 724.60 728.70 712.40 712.40 2,771.5K
10:05 710.00 727.90 708.90 727.90 1,980.6K
10:10 729.10 733.20 724.80 726.80 1,851.3K
10:15 729.30 734.00 728.50 729.90 1,504.4K
10:20 734.40 734.80 723.50 723.50 1,854.9K
10:25 727.70 740.50 727.70 739.80 1,422.8K
10:30 739.50 749.60 739.50 748.50 1,137.6K
10:35 747.40 758.80 747.40 758.80 1,295.8K
10:40 759.70 770.80 759.70 770.80 1,625.2K
10:45 769.60 775.10 768.80 769.60 1,424.0K
10:50 765.70 766.50 757.20 761.80 1,479.2K
10:55 758.50 763.40 758.50 762.70 944.2K
11:00 764.60 767.20 761.40 763.00 1,216.5K
11:05 764.10 775.60 763.90 775.60 978.4K
11:10 776.50 776.50 766.60 772.50 947.1K
11:15 771.60 776.80 771.60 776.50 887.9K
11:20 777.90 777.90 772.70 777.80 1,045.0K
11:25 769.70 770.50 766.40 770.50 1,065.3K
11:30 771.90 774.10 771.90 772.00 770.1K
11:35 772.40 772.80 770.00 771.10 1,243.9K
11:40 771.70 772.80 771.10 772.00 1,104.1K
11:45 769.20 769.20 758.90 758.90 1,349.2K
11:50 757.70 758.30 750.00 750.00 1,361.1K
11:55 750.20 753.20 749.00 751.70 1,000.4K
12:00 752.40 755.20 742.40 755.20 1,237.1K
12:05 757.40 761.80 757.40 758.90 774.1K
12:10 757.50 757.50 751.90 751.90 725.2K
12:15 749.10 757.50 748.90 755.90 694.7K
12:20 756.00 756.60 753.40 756.10 712.4K
12:25 757.20 758.10 754.00 758.10 538.0K
12:30 758.50 762.40 757.10 762.00 938.4K
12:35 762.20 766.00 762.20 764.50 597.4K
12:40 765.00 770.00 765.00 766.80 473.3K
12:45 765.30 771.50 763.60 769.50 1,110.4K
12:50 765.00 767.50 762.30 767.50 757.6K
12:55 769.90 771.80 769.90 771.10 800.2K
13:00 772.50 778.00 772.50 778.00 718.3K
13:05 774.60 781.10 773.90 779.10 829.9K
13:10 778.40 786.70 778.40 784.50 1,670.4K
13:15 780.70 792.60 780.10 787.10 1,030.8K
13:20 788.10 790.50 788.10 789.70 657.0K
13:25 790.30 790.60 783.80 784.60 804.1K
13:30 783.60 792.60 783.60 791.90 765.9K
13:35 791.10 798.40 789.80 797.40 921.5K
13:40 797.60 802.60 795.90 802.60 1,221.6K
13:45 802.50 809.30 798.80 809.30 1,095.7K
13:50 808.30 811.70 807.90 809.50 1,330.3K
13:55 810.40 812.40 807.70 807.70 823.4K
14:00 809.50 809.50 797.40 797.40 1,205.7K
14:05 794.90 801.60 794.90 801.60 745.4K
14:10 802.00 808.90 802.00 807.50 1,064.5K
14:15 807.70 811.50 807.50 810.50 854.7K
14:20 810.10 811.30 800.90 801.80 1,269.5K
14:25 801.30 812.20 801.30 812.20 1,134.9K
14:30 815.10 819.10 809.70 812.70 1,476.1K
14:35 814.20 817.50 814.20 817.50 1,021.9K
14:40 815.60 820.20 815.60 818.20 1,111.5K
14:45 819.60 825.40 819.60 822.60 1,158.9K
14:50 821.60 828.90 821.20 828.90 1,757.6K
14:55 829.60 834.60 827.90 834.50 1,870.7K
15:00 831.30 834.90 830.20 834.80 1,320.2K
15:05 833.10 845.20 833.10 845.20 2,352.9K
15:10 849.50 855.40 848.60 850.30 2,254.6K
15:15 847.10 847.80 844.60 844.60 1,116.3K
15:20 845.40 845.40 836.40 836.40 1,454.0K
15:25 840.40 845.80 839.80 845.70 1,355.4K
15:30 844.20 845.70 839.40 845.70 2,120.1K
15:35 845.30 845.30 837.00 840.30 1,523.4K
15:40 835.90 837.10 831.80 836.40 1,578.7K
15:45 833.70 838.70 830.00 830.00 1,346.9K
15:50 825.90 836.70 822.60 836.30 1,397.5K
15:55 838.80 842.80 838.80 840.30 964.2K
16:00 841.00 841.90 834.00 839.00 1,011.6K
16:05 840.70 843.00 835.60 843.00 1,471.6K
16:10 844.40 848.60 842.50 848.60 1,806.0K
16:15 847.20 852.40 847.20 852.10 1,440.4K
16:20 852.70 856.10 852.70 853.10 1,386.0K
16:25 855.00 857.90 853.90 857.00 3,100.5K
16:30 858.60 859.10 853.90 859.10 1,667.1K
16:35 861.70 861.80 857.80 861.80 1,008.7K
16:40 861.00 861.00 853.30 853.30 1,540.7K
16:45 847.10 849.60 844.40 846.00 2,153.2K
16:50 844.70 844.70 839.10 839.10 2,331.3K
16:55 840.50 841.80 834.40 834.40 1,869.0K
17:00 837.70 842.00 836.00 842.00 1,682.3K
17:05 841.30 841.30 837.10 837.80 1,533.9K
17:10 836.90 836.90 826.10 830.20 2,740.1K
17:15 830.10 830.10 824.20 829.50 1,930.9K
17:20 832.50 832.60 821.30 823.70 2,391.0K
17:25 824.60 828.80 820.30 820.30 2,581.9K
17:35 819.90 819.90 819.90 819.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible