IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 842.10 842.10 751.90 751.90 7,432.0K
09:05 747.60 755.20 734.60 753.70 2,928.2K
09:10 744.90 755.70 652.90 652.90 15,707.1K
09:15 647.80 688.00 647.80 688.00 14,746.2K
09:20 703.20 714.60 676.40 676.40 17,765.9K
09:25 670.00 673.60 654.80 660.60 14,877.7K
09:30 662.50 671.80 660.40 671.80 9,362.1K
09:35 673.80 683.20 663.50 675.10 7,160.3K
09:40 684.90 702.90 684.90 689.10 5,741.9K
09:45 683.50 698.50 683.50 689.60 4,561.8K
09:50 679.00 690.90 679.00 682.10 3,929.2K
09:55 691.00 691.10 678.90 685.50 3,400.8K
10:00 687.10 732.90 684.60 732.90 5,897.3K
10:05 746.30 753.60 737.60 737.60 5,435.8K
10:10 734.20 734.20 706.70 706.70 4,764.0K
10:15 705.80 712.70 705.20 705.80 4,188.9K
10:20 712.90 718.10 706.20 712.10 2,849.3K
10:25 709.30 709.30 688.10 690.60 2,691.3K
10:30 685.00 686.50 663.20 684.20 3,881.0K
10:35 684.40 684.40 671.90 673.40 2,132.8K
10:40 677.60 686.00 677.60 686.00 4,340.3K
10:45 689.90 696.50 683.60 696.50 1,979.4K
10:50 699.30 703.20 693.10 694.20 2,352.7K
10:55 694.80 696.00 681.80 685.50 2,539.0K
11:00 683.30 687.80 676.20 676.60 2,179.4K
11:05 678.60 682.40 669.30 682.40 1,802.5K
11:10 688.10 698.80 682.90 682.90 2,983.1K
11:15 680.00 680.00 670.50 670.50 1,792.3K
11:20 670.40 670.40 659.50 661.30 2,141.7K
11:25 664.20 686.00 664.20 683.20 1,845.0K
11:30 684.10 697.20 681.20 695.20 1,709.1K
11:35 694.90 705.20 694.90 705.20 1,612.3K
11:40 706.40 716.40 705.20 713.10 2,060.1K
11:45 715.80 736.90 710.60 736.70 1,920.2K
11:50 736.00 736.00 707.90 713.90 2,013.6K
11:55 710.40 710.40 689.20 689.20 2,622.8K
12:00 693.10 727.00 690.40 717.80 2,084.2K
12:05 722.80 730.40 722.80 726.80 1,903.2K
12:10 726.90 742.90 726.90 730.70 1,972.0K
12:15 737.00 754.00 737.00 751.60 2,319.4K
12:20 750.30 765.00 749.30 761.00 1,337.4K
12:25 760.30 760.30 749.20 755.70 1,788.5K
12:30 754.70 758.70 750.50 757.30 1,647.9K
12:35 752.70 783.00 752.70 783.00 2,892.8K
12:40 785.60 791.80 776.50 791.80 2,238.3K
12:45 790.10 791.40 770.50 770.50 1,952.4K
12:50 775.60 775.60 750.30 754.00 1,467.2K
12:55 749.90 749.90 731.40 735.10 1,356.2K
13:00 738.50 771.10 736.60 771.10 1,746.3K
13:05 773.20 785.40 770.90 785.40 1,266.9K
13:10 777.20 777.20 750.20 750.20 2,200.0K
13:15 742.40 745.10 739.20 742.20 2,228.3K
13:20 752.20 754.00 747.00 753.20 1,583.7K
13:25 751.30 758.80 744.30 754.20 1,290.9K
13:30 745.60 745.60 722.70 722.70 1,419.5K
13:35 720.30 722.90 713.70 722.90 2,057.0K
13:40 726.90 726.90 709.30 709.30 1,434.3K
13:45 702.30 702.30 693.00 693.00 1,605.0K
13:50 693.50 693.50 684.50 686.90 1,813.1K
13:55 694.70 704.00 694.70 701.70 904.9K
14:00 705.40 720.90 705.40 720.90 1,927.1K
14:05 719.10 719.10 706.30 707.80 1,025.6K
14:10 703.60 703.70 698.60 703.30 1,478.9K
14:15 707.50 709.60 701.70 709.60 820.5K
14:20 710.90 725.40 703.60 725.40 939.1K
14:25 723.20 740.50 722.30 740.50 1,161.4K
14:30 742.60 747.10 732.60 735.30 1,501.4K
14:35 735.60 739.90 726.30 726.30 936.9K
14:40 725.50 731.90 723.30 730.40 1,070.8K
14:45 727.20 749.10 718.60 747.40 2,158.6K
14:50 752.70 770.70 750.30 770.70 2,062.1K
14:55 777.60 780.60 773.30 779.40 2,258.9K
15:00 775.50 775.50 756.30 756.30 1,580.1K
15:05 756.70 757.30 753.00 755.10 1,168.4K
15:10 754.10 761.90 751.60 760.40 1,165.7K
15:15 760.10 760.10 744.30 747.20 1,061.2K
15:20 744.60 749.60 731.00 732.90 1,484.7K
15:25 730.70 730.70 717.20 717.20 1,479.1K
15:30 712.00 724.40 707.70 708.10 2,450.9K
15:35 708.60 708.60 688.60 692.60 2,086.6K
15:40 699.80 699.80 687.70 687.70 1,723.8K
15:45 690.80 730.80 690.80 729.70 2,181.4K
15:50 737.60 749.90 736.10 738.40 1,653.9K
15:55 739.90 751.90 736.00 751.70 1,534.9K
16:00 760.10 770.60 754.10 770.60 2,079.5K
16:05 771.70 782.30 767.40 773.80 1,910.7K
16:10 788.90 878.70 788.90 877.50 12,129.7K
16:15 889.80 931.10 889.70 931.10 10,370.6K
16:20 912.80 912.80 815.10 815.70 8,844.2K
16:25 811.60 820.00 774.40 777.10 4,710.1K
16:30 782.70 827.40 782.70 815.30 3,694.3K
16:35 801.40 801.40 750.10 750.10 4,068.0K
16:40 744.80 758.00 740.60 747.30 3,974.8K
16:45 750.60 770.20 750.60 754.40 2,932.7K
16:50 761.20 795.20 761.20 795.20 2,414.5K
16:55 796.10 804.60 790.90 804.60 2,984.6K
17:00 803.60 811.80 797.50 806.60 2,810.0K
17:05 804.00 804.90 772.30 772.30 3,695.3K
17:10 776.50 783.40 732.50 732.50 5,235.7K
17:15 728.30 754.90 722.00 754.90 6,057.4K
17:20 759.40 759.40 742.20 742.20 3,535.3K
17:25 747.20 747.20 721.70 721.70 4,341.5K
17:35 722.60 722.60 722.60 722.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible