IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,316.00 1,317.00 1,273.40 1,276.90 10,906.6K
09:05 1,288.40 1,292.70 1,269.90 1,292.70 6,644.0K
09:10 1,288.70 1,307.30 1,288.40 1,306.90 4,175.8K
09:15 1,304.00 1,304.00 1,278.90 1,279.80 3,095.5K
09:20 1,282.10 1,282.10 1,262.20 1,262.20 4,366.5K
09:25 1,257.50 1,266.80 1,251.60 1,262.60 3,788.5K
09:30 1,263.30 1,263.30 1,244.80 1,244.80 3,257.4K
09:35 1,249.10 1,250.20 1,225.60 1,225.60 3,088.0K
09:40 1,221.10 1,221.10 1,196.50 1,204.20 5,127.8K
09:45 1,206.40 1,219.60 1,205.00 1,216.80 3,675.4K
09:50 1,217.70 1,219.20 1,201.10 1,201.10 2,485.2K
09:55 1,196.10 1,196.10 1,171.30 1,171.30 3,703.3K
10:00 1,168.20 1,171.50 1,159.80 1,164.10 3,939.1K
10:05 1,161.50 1,174.30 1,154.10 1,174.30 3,472.6K
10:10 1,171.60 1,171.60 1,154.60 1,154.60 3,327.0K
10:15 1,155.70 1,160.10 1,136.40 1,160.10 3,629.1K
10:20 1,160.60 1,171.40 1,158.50 1,158.50 3,084.9K
10:25 1,159.20 1,176.30 1,155.90 1,174.60 2,721.9K
10:30 1,170.30 1,171.20 1,151.50 1,151.50 3,244.8K
10:35 1,146.70 1,158.00 1,146.70 1,155.50 2,136.0K
10:40 1,156.20 1,156.20 1,143.00 1,149.00 2,617.9K
10:45 1,149.60 1,161.80 1,149.60 1,161.80 1,831.8K
10:50 1,156.70 1,156.70 1,143.00 1,145.80 2,267.5K
10:55 1,141.70 1,141.70 1,127.60 1,133.50 2,557.0K
11:00 1,134.70 1,135.80 1,120.10 1,120.60 3,393.8K
11:05 1,117.40 1,129.30 1,107.40 1,129.30 2,751.1K
11:10 1,126.30 1,126.30 1,106.40 1,106.40 2,398.2K
11:15 1,104.50 1,126.60 1,104.50 1,109.00 2,476.7K
11:20 1,106.10 1,107.90 1,099.10 1,099.30 2,107.7K
11:25 1,098.10 1,098.10 1,082.80 1,082.80 2,467.4K
11:30 1,087.10 1,097.30 1,081.10 1,097.30 3,781.6K
11:35 1,096.60 1,105.10 1,093.60 1,104.60 2,294.0K
11:40 1,105.30 1,113.20 1,105.30 1,107.30 1,838.6K
11:45 1,107.70 1,120.60 1,107.50 1,110.70 2,027.6K
11:50 1,101.10 1,101.10 1,091.50 1,091.50 2,670.3K
11:55 1,092.80 1,099.00 1,087.80 1,099.00 3,754.6K
12:00 1,100.70 1,104.80 1,089.20 1,090.80 2,496.7K
12:05 1,089.00 1,089.00 1,051.70 1,051.70 4,877.8K
12:10 1,049.30 1,049.30 1,037.90 1,043.40 3,388.0K
12:15 1,038.00 1,038.00 1,007.90 1,007.90 3,291.6K
12:20 990.20 990.20 961.70 971.50 6,104.6K
12:25 971.80 981.20 952.80 976.60 3,968.4K
12:30 973.00 998.20 973.00 984.20 2,551.8K
12:35 986.00 992.20 968.10 992.20 3,286.3K
12:40 990.50 1,004.40 975.30 975.30 3,785.7K
12:45 973.70 975.70 966.90 966.90 2,193.2K
12:50 960.70 962.00 953.50 960.60 3,159.7K
12:55 951.20 958.60 940.80 949.50 3,257.5K
13:00 969.50 986.90 961.50 986.90 4,129.8K
13:05 990.40 990.40 971.20 974.50 2,756.4K
13:10 976.70 976.70 964.80 970.10 4,035.2K
13:15 970.80 990.30 970.80 990.30 2,622.7K
13:20 995.40 995.40 958.70 958.70 2,623.2K
13:25 959.20 959.20 934.30 935.50 3,937.7K
13:30 933.00 941.80 932.90 939.80 2,361.7K
13:35 947.10 983.40 946.90 982.40 2,751.9K
13:40 977.20 977.20 960.90 960.90 2,075.7K
13:45 962.80 982.90 957.60 978.90 2,204.8K
13:50 981.70 1,006.30 981.70 1,006.30 2,342.7K
13:55 1,010.50 1,037.20 1,010.50 1,036.90 3,059.9K
14:00 1,029.80 1,029.80 1,018.80 1,018.80 2,219.2K
14:05 1,023.90 1,037.70 1,023.90 1,024.20 1,800.1K
14:10 1,022.30 1,023.40 1,015.00 1,023.40 1,415.0K
14:15 1,027.90 1,047.10 1,020.00 1,046.60 1,942.2K
14:20 1,037.60 1,037.60 1,023.40 1,029.90 1,664.1K
14:25 1,031.60 1,062.30 1,031.60 1,053.40 2,216.5K
14:30 1,055.70 1,078.20 1,046.80 1,078.20 4,181.1K
14:35 1,079.30 1,079.30 1,036.20 1,040.20 2,417.9K
14:40 1,031.90 1,039.60 1,031.90 1,039.60 1,360.2K
14:45 1,042.80 1,069.80 1,042.80 1,069.80 1,850.9K
14:50 1,055.80 1,064.80 1,054.60 1,062.50 1,860.6K
14:55 1,056.60 1,062.50 1,053.10 1,062.50 1,762.3K
15:00 1,083.60 1,115.80 1,082.70 1,114.30 2,755.9K
15:05 1,113.80 1,113.80 1,096.60 1,103.30 2,478.0K
15:10 1,101.60 1,101.70 1,067.80 1,067.80 1,434.7K
15:15 1,062.90 1,062.90 1,043.10 1,043.10 1,909.8K
15:20 1,039.50 1,048.30 1,033.40 1,048.30 1,796.8K
15:25 1,050.30 1,050.30 1,026.50 1,032.20 1,667.0K
15:30 1,050.50 1,050.50 1,025.20 1,028.70 2,063.9K
15:35 1,025.20 1,029.50 1,011.60 1,023.10 2,124.8K
15:40 1,020.30 1,021.90 1,004.90 1,008.30 2,310.7K
15:45 1,007.40 1,026.00 1,007.40 1,012.70 1,695.3K
15:50 1,012.60 1,015.20 1,003.90 1,004.80 1,533.0K
15:55 1,001.90 1,015.60 998.80 1,009.30 2,791.4K
16:00 1,003.80 1,003.80 983.60 983.60 1,925.5K
16:05 984.00 984.00 970.60 970.60 2,604.5K
16:10 968.70 969.90 955.00 959.80 1,749.4K
16:15 955.30 957.20 947.10 957.20 1,843.4K
16:20 952.70 956.60 935.90 939.30 1,669.4K
16:25 939.30 941.10 931.70 938.60 1,824.6K
16:30 951.80 954.20 921.60 921.60 2,079.1K
16:35 920.50 920.50 908.80 912.60 2,031.1K
16:40 911.00 921.20 907.90 907.90 1,952.8K
16:45 905.00 905.00 882.30 882.30 2,727.0K
16:50 883.00 911.00 876.30 908.90 1,908.5K
16:55 906.60 937.80 904.10 929.00 3,214.5K
17:00 928.60 984.50 928.60 984.50 4,745.0K
17:05 976.60 976.70 949.50 955.00 2,686.1K
17:10 961.10 982.40 961.10 980.90 2,697.5K
17:15 982.00 987.70 969.40 969.40 3,038.2K
17:20 968.80 988.20 968.80 987.50 2,971.0K
17:25 971.50 977.00 969.80 976.10 4,895.5K
17:35 971.60 971.60 971.60 971.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible