IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,344.80 1,353.70 1,340.00 1,351.40 8,972.1K
09:05 1,354.40 1,373.20 1,354.40 1,356.90 2,955.4K
09:10 1,353.70 1,358.10 1,326.60 1,326.60 3,185.0K
09:15 1,331.90 1,343.10 1,331.90 1,340.30 2,236.6K
09:20 1,346.80 1,373.90 1,343.80 1,373.90 2,578.8K
09:25 1,372.70 1,380.20 1,370.10 1,380.20 2,158.2K
09:30 1,379.50 1,379.50 1,368.80 1,371.60 1,767.5K
09:35 1,372.00 1,377.20 1,368.00 1,368.00 1,493.1K
09:40 1,372.40 1,375.70 1,369.50 1,375.70 1,748.1K
09:45 1,381.50 1,392.20 1,378.50 1,378.50 2,037.7K
09:50 1,375.00 1,375.00 1,367.50 1,369.80 1,537.0K
09:55 1,373.50 1,387.60 1,373.50 1,385.30 1,096.6K
10:00 1,383.00 1,387.60 1,380.70 1,387.60 1,627.3K
10:05 1,389.90 1,405.50 1,388.80 1,396.60 1,949.3K
10:10 1,393.10 1,396.20 1,391.60 1,392.60 1,218.1K
10:15 1,395.00 1,412.70 1,395.00 1,408.70 1,330.8K
10:20 1,407.90 1,407.90 1,398.20 1,399.50 1,338.4K
10:25 1,398.60 1,406.60 1,398.20 1,399.20 1,346.3K
10:30 1,400.80 1,406.10 1,400.80 1,401.30 874.5K
10:35 1,402.20 1,413.90 1,399.60 1,411.60 1,545.5K
10:40 1,413.50 1,413.50 1,402.00 1,402.80 1,076.4K
10:45 1,403.00 1,405.10 1,393.80 1,405.10 1,042.0K
10:50 1,404.00 1,409.90 1,402.90 1,409.90 767.5K
10:55 1,409.90 1,419.20 1,409.00 1,418.90 951.5K
11:00 1,419.30 1,421.10 1,410.90 1,410.90 1,438.5K
11:05 1,408.30 1,412.80 1,400.40 1,400.40 1,047.4K
11:10 1,394.20 1,395.90 1,390.90 1,392.90 1,651.5K
11:15 1,396.70 1,397.20 1,389.10 1,393.80 1,131.7K
11:20 1,392.10 1,400.60 1,392.10 1,396.70 887.0K
11:25 1,398.60 1,401.50 1,398.60 1,399.30 544.3K
11:30 1,400.00 1,403.40 1,398.40 1,398.40 717.5K
11:35 1,398.10 1,405.50 1,398.10 1,405.50 741.4K
11:40 1,404.00 1,405.90 1,400.30 1,403.20 516.2K
11:45 1,398.10 1,398.10 1,390.40 1,395.60 1,130.2K
11:50 1,396.30 1,397.40 1,391.50 1,391.70 959.4K
11:55 1,389.30 1,390.80 1,387.90 1,388.50 779.8K
12:00 1,390.00 1,390.90 1,385.10 1,385.30 848.3K
12:05 1,384.00 1,388.50 1,377.20 1,388.50 1,137.6K
12:10 1,390.10 1,392.90 1,381.10 1,381.10 1,041.1K
12:15 1,383.50 1,388.30 1,383.40 1,384.70 934.7K
12:20 1,386.10 1,391.90 1,384.60 1,390.80 806.4K
12:25 1,391.40 1,391.40 1,379.30 1,379.30 1,534.2K
12:30 1,380.50 1,380.50 1,374.60 1,376.10 891.5K
12:35 1,377.50 1,377.50 1,371.40 1,372.50 838.4K
12:40 1,372.90 1,375.90 1,372.00 1,375.70 632.6K
12:45 1,375.40 1,378.20 1,371.90 1,371.90 551.3K
12:50 1,370.40 1,370.40 1,358.60 1,361.30 2,077.7K
12:55 1,361.40 1,361.90 1,355.40 1,355.50 764.8K
13:00 1,355.30 1,355.30 1,348.90 1,353.10 1,035.2K
13:05 1,352.60 1,357.80 1,352.60 1,357.60 865.4K
13:10 1,358.70 1,359.70 1,354.90 1,358.30 591.5K
13:15 1,359.50 1,360.60 1,356.00 1,356.50 761.3K
13:20 1,355.70 1,355.70 1,348.10 1,348.30 1,145.5K
13:25 1,348.90 1,351.60 1,344.80 1,348.40 881.4K
13:30 1,346.20 1,346.20 1,337.10 1,339.20 1,442.0K
13:35 1,339.40 1,347.40 1,339.40 1,347.40 792.8K
13:40 1,347.80 1,348.80 1,346.40 1,346.40 598.8K
13:45 1,344.30 1,347.60 1,344.30 1,345.60 614.0K
13:50 1,347.80 1,347.80 1,335.60 1,335.80 1,241.2K
13:55 1,336.60 1,343.60 1,336.60 1,340.30 638.4K
14:00 1,335.20 1,346.20 1,335.20 1,346.20 926.1K
14:05 1,346.80 1,349.70 1,343.70 1,347.80 746.7K
14:10 1,346.10 1,351.80 1,341.70 1,351.20 653.8K
14:15 1,350.80 1,355.90 1,350.80 1,354.60 786.5K
14:20 1,355.00 1,359.30 1,354.90 1,359.30 700.5K
14:25 1,359.50 1,364.00 1,359.50 1,361.10 702.0K
14:30 1,359.50 1,362.40 1,358.10 1,358.10 987.1K
14:35 1,359.90 1,360.60 1,355.90 1,356.90 1,661.3K
14:40 1,357.10 1,357.10 1,350.30 1,352.30 1,183.3K
14:45 1,347.40 1,347.40 1,335.50 1,340.90 1,244.1K
14:50 1,341.00 1,345.30 1,340.60 1,342.00 766.4K
14:55 1,341.50 1,341.50 1,332.50 1,332.50 912.2K
15:00 1,335.00 1,337.40 1,331.40 1,336.70 885.2K
15:05 1,335.70 1,346.40 1,335.70 1,345.90 883.5K
15:10 1,350.50 1,350.50 1,342.70 1,342.70 659.5K
15:15 1,340.40 1,342.30 1,338.20 1,342.30 809.5K
15:20 1,341.60 1,341.60 1,329.60 1,335.30 1,734.5K
15:25 1,340.00 1,344.50 1,339.50 1,342.40 1,264.8K
15:30 1,342.70 1,361.40 1,342.70 1,361.30 1,332.9K
15:35 1,363.80 1,368.00 1,361.90 1,367.50 1,090.3K
15:40 1,360.80 1,366.40 1,359.40 1,365.20 924.3K
15:45 1,360.60 1,365.70 1,357.90 1,361.60 1,636.7K
15:50 1,368.40 1,368.40 1,358.70 1,359.70 1,804.8K
15:55 1,362.20 1,372.40 1,362.20 1,371.70 877.8K
16:00 1,370.60 1,374.40 1,367.20 1,368.10 2,923.9K
16:05 1,367.10 1,376.70 1,367.10 1,368.10 1,150.8K
16:10 1,371.30 1,377.80 1,371.30 1,377.80 1,064.0K
16:15 1,382.70 1,382.70 1,373.00 1,373.00 1,252.2K
16:20 1,371.40 1,378.20 1,371.40 1,374.40 1,177.4K
16:25 1,379.40 1,384.20 1,377.40 1,381.00 1,293.1K
16:30 1,383.40 1,388.00 1,376.00 1,376.00 1,636.9K
16:35 1,374.20 1,374.20 1,364.80 1,371.30 1,767.4K
16:40 1,374.40 1,378.10 1,371.60 1,375.80 1,218.8K
16:45 1,372.60 1,372.60 1,366.00 1,368.30 3,011.1K
16:50 1,369.60 1,373.10 1,367.30 1,372.60 2,230.0K
16:55 1,372.30 1,377.00 1,372.30 1,374.60 1,425.4K
17:00 1,374.10 1,379.30 1,374.10 1,374.10 1,846.3K
17:05 1,366.50 1,376.60 1,366.10 1,376.60 2,455.3K
17:10 1,377.20 1,390.60 1,377.20 1,390.00 1,988.5K
17:15 1,397.30 1,402.20 1,397.30 1,397.60 1,791.0K
17:20 1,396.50 1,396.50 1,387.30 1,389.60 2,058.7K
17:25 1,391.00 1,396.20 1,384.90 1,384.90 2,480.6K
17:35 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible