IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,415.30 1,447.40 1,415.30 1,438.80 3,329.7K
09:05 1,434.80 1,434.80 1,424.20 1,425.90 1,159.1K
09:10 1,423.60 1,429.00 1,417.20 1,423.30 1,181.5K
09:15 1,425.20 1,437.20 1,423.50 1,437.20 1,171.3K
09:20 1,437.00 1,440.00 1,434.40 1,437.50 912.5K
09:25 1,435.90 1,435.90 1,427.00 1,428.90 1,139.0K
09:30 1,431.40 1,448.00 1,428.60 1,448.00 979.8K
09:35 1,446.40 1,446.40 1,438.30 1,440.20 767.7K
09:40 1,442.40 1,442.40 1,439.20 1,439.20 892.2K
09:45 1,439.40 1,445.90 1,439.40 1,439.80 772.5K
09:50 1,440.60 1,445.10 1,436.70 1,436.90 620.3K
09:55 1,434.90 1,442.60 1,434.90 1,441.10 451.0K
10:00 1,437.60 1,437.60 1,428.00 1,429.00 780.5K
10:05 1,428.00 1,429.70 1,421.30 1,424.80 803.5K
10:10 1,424.90 1,430.90 1,424.20 1,430.90 623.5K
10:15 1,431.20 1,434.90 1,431.20 1,433.00 700.1K
10:20 1,432.10 1,436.60 1,428.00 1,428.00 710.7K
10:25 1,429.30 1,438.00 1,429.30 1,436.40 423.4K
10:30 1,434.60 1,446.30 1,434.60 1,444.00 515.2K
10:35 1,442.00 1,445.40 1,440.00 1,444.20 483.2K
10:40 1,443.80 1,450.10 1,443.80 1,446.70 482.0K
10:45 1,449.30 1,457.50 1,449.30 1,456.50 568.7K
10:50 1,455.80 1,455.80 1,446.10 1,446.10 569.1K
10:55 1,446.10 1,446.10 1,440.60 1,442.10 640.9K
11:00 1,440.80 1,444.80 1,439.40 1,444.80 791.2K
11:05 1,442.50 1,446.10 1,442.50 1,446.10 456.8K
11:10 1,448.20 1,450.90 1,447.90 1,449.40 497.6K
11:15 1,447.30 1,447.30 1,442.10 1,444.10 416.0K
11:20 1,444.60 1,449.90 1,444.60 1,449.60 638.3K
11:25 1,448.00 1,450.00 1,447.80 1,450.00 358.9K
11:30 1,449.90 1,449.90 1,447.10 1,448.60 981.4K
11:35 1,448.20 1,449.80 1,444.40 1,444.40 488.3K
11:40 1,444.30 1,447.30 1,443.30 1,446.40 572.4K
11:45 1,444.90 1,445.40 1,439.40 1,440.10 550.6K
11:50 1,440.40 1,446.10 1,439.90 1,445.70 569.1K
11:55 1,447.20 1,447.20 1,438.30 1,438.30 532.7K
12:00 1,438.40 1,439.60 1,424.60 1,428.30 997.2K
12:05 1,430.20 1,431.40 1,429.80 1,429.80 490.5K
12:10 1,430.20 1,434.70 1,428.80 1,434.70 462.0K
12:15 1,434.90 1,439.30 1,434.90 1,439.00 485.2K
12:20 1,437.80 1,437.80 1,435.20 1,435.90 387.0K
12:25 1,435.60 1,439.90 1,433.40 1,435.80 713.0K
12:30 1,434.90 1,435.10 1,432.30 1,432.60 355.5K
12:35 1,432.80 1,432.80 1,425.40 1,426.60 590.0K
12:40 1,425.80 1,426.90 1,424.50 1,426.10 423.0K
12:45 1,426.00 1,430.50 1,426.00 1,430.40 336.2K
12:50 1,430.90 1,431.10 1,426.50 1,429.10 517.2K
12:55 1,428.90 1,429.10 1,428.30 1,429.10 398.8K
13:00 1,429.60 1,430.40 1,428.30 1,428.30 404.8K
13:05 1,428.40 1,431.60 1,428.20 1,431.60 314.6K
13:10 1,431.90 1,434.40 1,431.90 1,432.60 352.0K
13:15 1,434.40 1,434.40 1,432.30 1,433.30 428.1K
13:20 1,433.20 1,433.20 1,427.70 1,428.10 727.9K
13:25 1,428.00 1,429.90 1,425.40 1,425.40 366.0K
13:30 1,423.40 1,426.10 1,423.20 1,423.50 340.3K
13:35 1,424.70 1,424.70 1,413.10 1,413.10 574.8K
13:40 1,413.70 1,418.50 1,411.90 1,418.50 688.7K
13:45 1,418.60 1,424.20 1,418.60 1,423.70 397.2K
13:50 1,422.40 1,424.60 1,422.20 1,424.30 282.0K
13:55 1,424.00 1,424.50 1,422.80 1,422.80 391.2K
14:00 1,423.70 1,423.70 1,418.70 1,418.70 405.4K
14:05 1,415.40 1,416.20 1,414.00 1,414.80 574.6K
14:10 1,413.40 1,413.70 1,411.70 1,413.70 317.5K
14:15 1,416.00 1,416.00 1,411.00 1,411.00 670.3K
14:20 1,409.90 1,409.90 1,403.10 1,404.00 694.9K
14:25 1,403.00 1,403.10 1,397.70 1,399.40 788.3K
14:30 1,399.30 1,401.60 1,399.00 1,401.60 527.6K
14:35 1,401.00 1,407.60 1,401.00 1,407.60 452.8K
14:40 1,408.70 1,411.40 1,408.70 1,411.40 429.9K
14:45 1,413.60 1,417.50 1,413.60 1,417.50 539.2K
14:50 1,416.30 1,418.00 1,414.60 1,418.00 475.9K
14:55 1,418.20 1,419.90 1,417.10 1,419.90 492.7K
15:00 1,419.40 1,424.60 1,419.40 1,423.70 575.0K
15:05 1,424.70 1,429.70 1,424.70 1,428.10 833.9K
15:10 1,426.20 1,426.40 1,421.90 1,421.90 652.2K
15:15 1,419.30 1,419.30 1,417.00 1,418.20 565.9K
15:20 1,418.70 1,419.40 1,416.20 1,416.60 563.7K
15:25 1,414.40 1,416.00 1,414.40 1,414.40 532.0K
15:30 1,415.60 1,435.00 1,415.50 1,432.40 1,226.0K
15:35 1,430.60 1,438.90 1,430.60 1,435.60 1,155.4K
15:40 1,430.70 1,433.90 1,426.30 1,430.10 870.2K
15:45 1,429.00 1,430.40 1,421.60 1,427.60 833.3K
15:50 1,427.20 1,432.00 1,424.80 1,424.80 1,006.0K
15:55 1,422.30 1,422.70 1,418.20 1,422.70 602.7K
16:00 1,422.50 1,431.80 1,422.50 1,427.40 725.0K
16:05 1,429.70 1,437.60 1,429.50 1,437.10 847.0K
16:10 1,435.80 1,436.40 1,432.50 1,435.80 749.2K
16:15 1,436.40 1,436.40 1,433.50 1,435.60 561.1K
16:20 1,433.70 1,433.70 1,427.40 1,427.70 694.4K
16:25 1,425.90 1,428.10 1,423.30 1,428.10 673.2K
16:30 1,429.80 1,437.40 1,429.80 1,437.40 910.9K
16:35 1,438.10 1,449.20 1,438.10 1,449.20 1,209.4K
16:40 1,447.70 1,452.50 1,447.70 1,452.40 1,179.9K
16:45 1,455.10 1,455.10 1,451.20 1,451.60 1,441.7K
16:50 1,451.60 1,452.10 1,447.10 1,447.60 1,001.3K
16:55 1,448.30 1,449.10 1,446.40 1,446.80 819.8K
17:00 1,444.00 1,446.90 1,444.00 1,446.50 1,303.5K
17:05 1,446.40 1,447.60 1,444.80 1,447.40 703.4K
17:10 1,445.90 1,447.60 1,443.00 1,443.00 1,809.6K
17:15 1,443.60 1,446.60 1,443.60 1,446.40 1,164.3K
17:20 1,447.50 1,450.90 1,447.50 1,449.30 1,267.8K
17:25 1,450.80 1,455.40 1,450.80 1,451.70 2,347.8K
17:35 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible