IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,377.20 1,396.60 1,377.20 1,396.60 5,508.4K
09:05 1,399.70 1,400.40 1,394.20 1,394.20 1,626.0K
09:10 1,392.20 1,397.10 1,391.60 1,392.50 838.6K
09:15 1,392.10 1,393.40 1,380.30 1,381.40 1,372.8K
09:20 1,381.50 1,386.60 1,377.40 1,386.20 926.0K
09:25 1,381.70 1,381.70 1,373.00 1,373.70 806.9K
09:30 1,373.70 1,373.70 1,360.70 1,362.90 1,028.5K
09:35 1,365.90 1,365.90 1,360.00 1,361.70 732.2K
09:40 1,365.60 1,372.10 1,365.60 1,366.50 749.1K
09:45 1,369.10 1,369.60 1,362.90 1,367.00 570.2K
09:50 1,364.90 1,370.40 1,364.80 1,368.50 475.4K
09:55 1,365.60 1,369.90 1,365.60 1,369.00 459.5K
10:00 1,367.30 1,378.40 1,367.30 1,376.80 738.5K
10:05 1,375.90 1,378.00 1,370.80 1,370.80 659.0K
10:10 1,372.40 1,385.00 1,372.40 1,385.00 671.3K
10:15 1,385.40 1,388.10 1,381.20 1,388.10 567.7K
10:20 1,388.60 1,388.60 1,384.60 1,385.90 419.0K
10:25 1,385.60 1,387.70 1,384.60 1,386.70 537.8K
10:30 1,384.70 1,389.90 1,384.70 1,389.90 488.3K
10:35 1,389.20 1,389.20 1,384.20 1,387.70 492.9K
10:40 1,387.80 1,394.20 1,387.80 1,392.50 573.9K
10:45 1,390.80 1,393.30 1,389.60 1,393.30 524.0K
10:50 1,395.80 1,395.80 1,394.40 1,395.80 716.0K
10:55 1,394.90 1,394.90 1,391.90 1,392.70 371.3K
11:00 1,395.20 1,395.60 1,392.10 1,393.50 654.7K
11:05 1,395.30 1,400.40 1,395.30 1,400.10 500.2K
11:10 1,400.10 1,409.30 1,400.10 1,407.80 1,040.6K
11:15 1,410.40 1,411.40 1,408.40 1,409.90 678.5K
11:20 1,409.70 1,413.30 1,409.70 1,410.80 415.5K
11:25 1,408.20 1,409.90 1,405.20 1,405.20 460.1K
11:30 1,408.10 1,411.90 1,406.50 1,411.90 711.0K
11:35 1,412.60 1,414.90 1,412.40 1,412.40 395.9K
11:40 1,413.20 1,416.70 1,413.20 1,415.90 425.2K
11:45 1,414.90 1,415.40 1,413.50 1,413.80 508.3K
11:50 1,412.90 1,414.70 1,411.60 1,414.70 472.9K
11:55 1,417.50 1,417.80 1,413.00 1,413.00 456.2K
12:00 1,413.00 1,413.00 1,403.80 1,405.80 945.3K
12:05 1,408.30 1,411.90 1,402.30 1,402.30 490.7K
12:10 1,399.70 1,399.70 1,390.50 1,392.80 1,036.2K
12:15 1,393.00 1,397.50 1,390.40 1,397.50 1,100.3K
12:20 1,401.30 1,401.30 1,396.90 1,397.60 512.6K
12:25 1,398.70 1,398.70 1,389.40 1,389.40 560.8K
12:30 1,388.70 1,388.70 1,380.10 1,382.30 929.5K
12:35 1,382.00 1,387.20 1,382.00 1,384.60 351.7K
12:40 1,385.70 1,391.80 1,385.70 1,390.50 457.6K
12:45 1,389.50 1,393.70 1,389.50 1,392.40 450.6K
12:50 1,393.10 1,395.90 1,392.80 1,395.90 221.1K
12:55 1,395.20 1,397.10 1,394.60 1,396.70 373.5K
13:00 1,396.40 1,396.40 1,391.30 1,391.30 521.5K
13:05 1,392.70 1,392.70 1,388.30 1,389.70 563.6K
13:10 1,388.80 1,392.00 1,387.80 1,387.80 678.0K
13:15 1,387.90 1,389.70 1,386.70 1,387.60 719.3K
13:20 1,386.70 1,386.70 1,385.10 1,385.20 859.4K
13:25 1,384.50 1,384.50 1,381.30 1,382.50 557.6K
13:30 1,382.90 1,383.60 1,379.20 1,381.80 757.3K
13:35 1,382.40 1,382.40 1,376.30 1,378.00 779.2K
13:40 1,378.00 1,386.00 1,378.00 1,386.00 541.8K
13:45 1,386.80 1,391.80 1,386.80 1,390.60 295.2K
13:50 1,391.20 1,392.00 1,389.50 1,390.10 278.2K
13:55 1,391.10 1,401.50 1,391.10 1,400.50 504.9K
14:00 1,399.70 1,400.80 1,397.30 1,397.60 423.7K
14:05 1,396.40 1,404.60 1,396.40 1,404.10 319.3K
14:10 1,403.60 1,409.10 1,403.60 1,409.10 246.2K
14:15 1,409.70 1,410.60 1,409.20 1,409.50 331.6K
14:20 1,410.40 1,410.40 1,408.00 1,409.60 225.4K
14:25 1,410.70 1,415.50 1,410.70 1,415.00 510.9K
14:30 1,415.90 1,417.80 1,415.30 1,417.40 596.8K
14:35 1,418.10 1,420.10 1,417.20 1,419.70 408.7K
14:40 1,420.30 1,420.30 1,414.90 1,415.70 655.4K
14:45 1,416.00 1,419.10 1,416.00 1,417.30 433.6K
14:50 1,417.10 1,421.60 1,417.10 1,418.10 491.1K
14:55 1,418.10 1,418.10 1,415.20 1,416.80 646.6K
15:00 1,417.80 1,417.80 1,412.80 1,413.50 525.8K
15:05 1,414.30 1,415.60 1,410.70 1,412.70 559.7K
15:10 1,413.20 1,416.10 1,413.20 1,416.10 307.6K
15:15 1,416.40 1,418.20 1,415.60 1,416.90 567.0K
15:20 1,416.10 1,419.20 1,416.10 1,419.20 299.4K
15:25 1,418.40 1,418.80 1,416.30 1,418.00 653.0K
15:30 1,416.90 1,416.90 1,403.60 1,404.40 1,335.5K
15:35 1,401.60 1,401.90 1,397.30 1,399.40 1,112.2K
15:40 1,401.40 1,404.70 1,400.40 1,402.60 642.7K
15:45 1,402.30 1,402.30 1,395.90 1,400.40 808.9K
15:50 1,398.80 1,405.40 1,398.80 1,404.20 599.0K
15:55 1,402.40 1,404.20 1,399.70 1,404.20 626.9K
16:00 1,395.10 1,395.90 1,388.40 1,388.40 2,498.2K
16:05 1,391.60 1,392.60 1,386.40 1,390.20 927.7K
16:10 1,392.10 1,393.00 1,389.70 1,389.70 1,847.7K
16:15 1,393.30 1,395.30 1,391.30 1,393.10 1,239.9K
16:20 1,393.20 1,398.00 1,390.80 1,398.00 1,456.8K
16:25 1,401.30 1,401.30 1,394.40 1,396.70 1,228.3K
16:30 1,395.90 1,400.00 1,395.90 1,399.90 853.9K
16:35 1,398.90 1,411.50 1,398.90 1,408.60 1,864.9K
16:40 1,408.00 1,414.10 1,408.00 1,413.50 864.2K
16:45 1,412.90 1,416.50 1,412.50 1,416.30 696.5K
16:50 1,417.00 1,424.30 1,417.00 1,424.30 988.7K
16:55 1,426.50 1,430.90 1,425.90 1,430.90 978.7K
17:00 1,431.40 1,433.10 1,430.10 1,433.10 1,124.1K
17:05 1,437.90 1,440.40 1,437.90 1,440.40 1,319.1K
17:10 1,438.60 1,442.60 1,438.60 1,440.30 1,374.2K
17:15 1,441.10 1,446.70 1,441.10 1,444.90 1,299.1K
17:20 1,441.80 1,445.30 1,441.40 1,445.30 1,538.5K
17:25 1,445.50 1,448.10 1,442.60 1,443.10 1,720.2K
17:35 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible