IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,396.30 1,403.90 1,394.10 1,398.90 8,201.4K
09:05 1,407.70 1,407.80 1,365.70 1,365.90 7,146.6K
09:10 1,363.20 1,365.60 1,355.90 1,365.00 2,228.0K
09:15 1,377.60 1,377.60 1,364.00 1,371.80 1,585.4K
09:20 1,372.30 1,373.60 1,360.90 1,361.60 1,522.3K
09:25 1,365.30 1,375.30 1,363.70 1,372.80 1,156.1K
09:30 1,368.90 1,368.90 1,353.70 1,353.70 1,410.5K
09:35 1,358.20 1,378.00 1,358.20 1,376.20 1,178.6K
09:40 1,377.30 1,384.70 1,377.30 1,384.70 874.5K
09:45 1,384.60 1,396.00 1,381.10 1,392.40 1,121.1K
09:50 1,393.40 1,398.50 1,388.20 1,397.20 939.4K
09:55 1,393.80 1,404.60 1,392.50 1,404.60 725.2K
10:00 1,407.00 1,407.00 1,394.00 1,394.00 1,034.1K
10:05 1,395.70 1,395.70 1,389.90 1,391.90 861.8K
10:10 1,389.80 1,394.10 1,388.40 1,392.50 1,800.6K
10:15 1,393.70 1,397.20 1,391.20 1,391.20 755.7K
10:20 1,389.20 1,389.20 1,375.20 1,375.20 865.3K
10:25 1,375.40 1,380.80 1,375.40 1,377.30 1,132.5K
10:30 1,378.00 1,378.00 1,370.60 1,370.60 1,106.8K
10:35 1,369.60 1,369.80 1,364.30 1,366.50 1,539.1K
10:40 1,365.90 1,369.00 1,362.30 1,362.90 1,132.0K
10:45 1,361.30 1,371.20 1,361.30 1,371.20 977.3K
10:50 1,371.60 1,373.80 1,368.80 1,368.80 805.9K
10:55 1,366.60 1,366.60 1,362.90 1,363.50 1,756.9K
11:00 1,358.70 1,359.20 1,351.60 1,351.60 1,716.3K
11:05 1,350.60 1,354.50 1,350.60 1,354.50 1,064.9K
11:10 1,353.30 1,357.80 1,353.30 1,355.70 805.0K
11:15 1,356.00 1,360.00 1,353.90 1,353.90 791.1K
11:20 1,353.00 1,358.10 1,353.00 1,358.10 717.0K
11:25 1,359.20 1,362.50 1,359.20 1,362.50 588.5K
11:30 1,364.00 1,364.60 1,360.60 1,360.60 589.7K
11:35 1,358.70 1,358.70 1,350.00 1,350.00 850.5K
11:40 1,350.60 1,353.30 1,345.90 1,345.90 996.8K
11:45 1,345.10 1,347.20 1,341.90 1,344.50 1,068.6K
11:50 1,343.30 1,344.80 1,339.30 1,339.30 1,367.7K
11:55 1,338.90 1,339.70 1,336.40 1,339.20 1,801.5K
12:00 1,341.10 1,342.30 1,333.60 1,333.60 1,300.1K
12:05 1,332.00 1,332.00 1,321.50 1,321.50 784.1K
12:10 1,322.40 1,324.40 1,316.40 1,322.30 1,398.0K
12:15 1,323.50 1,323.50 1,312.60 1,314.70 687.1K
12:20 1,319.00 1,325.00 1,319.00 1,323.30 612.8K
12:25 1,325.40 1,331.00 1,325.10 1,329.10 634.2K
12:30 1,327.70 1,327.70 1,318.20 1,319.90 751.1K
12:35 1,319.10 1,324.00 1,319.10 1,322.90 584.0K
12:40 1,320.10 1,323.40 1,319.80 1,323.30 650.6K
12:45 1,323.80 1,325.50 1,319.70 1,319.70 519.4K
12:50 1,320.20 1,320.20 1,308.60 1,308.60 1,779.3K
12:55 1,309.50 1,309.50 1,306.10 1,307.10 1,056.4K
13:00 1,308.40 1,309.20 1,306.50 1,307.20 1,404.5K
13:05 1,308.00 1,308.00 1,304.50 1,305.10 938.5K
13:10 1,308.60 1,314.10 1,308.60 1,312.60 1,340.9K
13:15 1,313.40 1,318.00 1,313.40 1,315.50 721.5K
13:20 1,313.70 1,317.20 1,312.80 1,313.80 883.3K
13:25 1,314.00 1,314.40 1,312.20 1,313.20 877.3K
13:30 1,314.60 1,314.60 1,307.80 1,310.40 699.5K
13:35 1,313.40 1,317.60 1,313.00 1,317.60 747.9K
13:40 1,317.90 1,323.10 1,317.30 1,318.10 740.3K
13:45 1,317.30 1,319.20 1,315.90 1,315.90 590.7K
13:50 1,320.30 1,321.00 1,314.20 1,314.20 786.8K
13:55 1,314.60 1,315.80 1,314.30 1,314.40 403.6K
14:00 1,313.10 1,318.00 1,312.80 1,312.80 482.2K
14:05 1,315.50 1,320.30 1,315.50 1,315.50 598.2K
14:10 1,316.00 1,316.00 1,311.30 1,312.70 928.6K
14:15 1,310.40 1,310.40 1,303.00 1,303.60 584.1K
14:20 1,304.40 1,314.90 1,304.40 1,314.20 589.0K
14:25 1,314.90 1,319.60 1,314.90 1,318.10 519.9K
14:30 1,318.60 1,318.60 1,315.70 1,317.40 954.1K
14:35 1,317.20 1,323.70 1,317.00 1,323.70 450.6K
14:40 1,323.00 1,326.50 1,321.60 1,326.50 538.6K
14:45 1,324.50 1,325.60 1,320.70 1,320.70 600.5K
14:50 1,320.30 1,323.00 1,316.60 1,317.60 471.3K
14:55 1,317.40 1,319.30 1,315.60 1,319.30 741.2K
15:00 1,322.20 1,322.90 1,319.10 1,321.80 439.2K
15:05 1,321.60 1,325.40 1,321.60 1,325.40 408.8K
15:10 1,325.90 1,327.30 1,323.20 1,327.30 632.6K
15:15 1,326.00 1,329.10 1,324.80 1,328.30 722.9K
15:20 1,327.20 1,328.40 1,323.70 1,327.20 543.0K
15:25 1,326.30 1,326.30 1,320.80 1,324.60 371.8K
15:30 1,326.90 1,330.80 1,325.90 1,328.90 972.5K
15:35 1,329.90 1,332.80 1,325.50 1,325.50 879.6K
15:40 1,323.50 1,323.70 1,312.20 1,312.20 932.0K
15:45 1,312.60 1,319.80 1,311.60 1,318.70 1,056.2K
15:50 1,320.70 1,327.10 1,320.70 1,326.20 918.4K
15:55 1,327.00 1,345.00 1,327.00 1,345.00 1,303.8K
16:00 1,344.80 1,346.70 1,340.90 1,341.90 817.3K
16:05 1,343.00 1,349.50 1,343.00 1,349.50 1,386.8K
16:10 1,350.10 1,351.10 1,343.50 1,350.20 623.5K
16:15 1,348.60 1,348.80 1,343.00 1,344.20 682.4K
16:20 1,344.10 1,345.00 1,336.10 1,337.60 555.4K
16:25 1,334.80 1,337.20 1,333.90 1,333.90 631.0K
16:30 1,336.40 1,350.90 1,336.40 1,350.10 735.8K
16:35 1,346.30 1,349.30 1,346.20 1,348.50 611.2K
16:40 1,346.00 1,348.30 1,342.10 1,345.20 885.2K
16:45 1,344.60 1,346.50 1,342.20 1,345.20 560.1K
16:50 1,346.80 1,350.80 1,343.10 1,350.80 780.1K
16:55 1,349.40 1,350.50 1,346.20 1,347.70 689.8K
17:00 1,348.40 1,353.40 1,348.40 1,353.10 735.7K
17:05 1,352.30 1,354.00 1,350.50 1,354.00 681.0K
17:10 1,354.60 1,357.20 1,349.50 1,349.50 1,141.9K
17:15 1,351.80 1,356.00 1,351.70 1,356.00 1,020.8K
17:20 1,357.00 1,362.10 1,357.00 1,361.90 1,589.5K
17:25 1,359.60 1,359.60 1,352.60 1,352.60 1,490.4K
17:35 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible