IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,473.90 1,500.90 1,473.90 1,500.40 4,698.8K
09:05 1,502.30 1,504.90 1,494.20 1,501.40 1,530.1K
09:10 1,497.50 1,501.90 1,492.20 1,500.20 1,958.7K
09:15 1,501.40 1,516.40 1,501.40 1,516.40 1,338.6K
09:20 1,516.60 1,516.60 1,506.20 1,510.20 921.9K
09:25 1,510.60 1,510.60 1,495.30 1,497.20 1,108.1K
09:30 1,492.30 1,492.30 1,483.80 1,483.80 1,045.8K
09:35 1,483.60 1,491.70 1,482.30 1,491.70 1,320.5K
09:40 1,491.50 1,492.40 1,487.70 1,492.40 667.2K
09:45 1,490.10 1,493.50 1,488.10 1,493.30 897.0K
09:50 1,489.00 1,496.50 1,488.60 1,496.10 796.1K
09:55 1,494.20 1,494.70 1,492.80 1,494.40 483.4K
10:00 1,497.00 1,497.00 1,490.30 1,490.30 1,102.7K
10:05 1,493.40 1,493.50 1,490.00 1,490.00 801.3K
10:10 1,490.90 1,493.30 1,489.40 1,489.40 607.6K
10:15 1,489.70 1,490.10 1,486.20 1,490.10 682.5K
10:20 1,490.30 1,490.30 1,474.90 1,476.60 817.4K
10:25 1,476.20 1,476.20 1,474.10 1,474.60 485.7K
10:30 1,475.10 1,475.10 1,469.20 1,473.60 706.0K
10:35 1,474.80 1,474.80 1,463.20 1,463.20 831.8K
10:40 1,465.90 1,467.00 1,455.40 1,455.40 931.3K
10:45 1,454.30 1,454.30 1,441.70 1,441.90 2,347.9K
10:50 1,445.40 1,445.50 1,440.60 1,441.40 1,771.7K
10:55 1,436.40 1,446.30 1,436.40 1,445.30 1,258.9K
11:00 1,447.70 1,450.70 1,447.60 1,448.30 774.4K
11:05 1,448.40 1,451.20 1,443.30 1,447.20 901.5K
11:10 1,450.40 1,456.30 1,450.40 1,454.80 601.4K
11:15 1,456.20 1,456.50 1,454.80 1,456.20 507.2K
11:20 1,455.20 1,457.70 1,454.90 1,456.80 477.7K
11:25 1,458.10 1,458.10 1,453.90 1,454.40 335.8K
11:30 1,455.10 1,458.90 1,455.10 1,456.40 325.9K
11:35 1,459.70 1,467.40 1,459.70 1,467.40 469.4K
11:40 1,467.50 1,471.80 1,466.00 1,471.80 563.2K
11:45 1,472.70 1,474.80 1,470.10 1,470.10 584.5K
11:50 1,469.00 1,470.20 1,460.20 1,460.20 490.6K
11:55 1,460.20 1,461.30 1,456.80 1,457.50 641.8K
12:00 1,459.60 1,463.30 1,459.60 1,461.80 400.9K
12:05 1,461.80 1,463.10 1,459.40 1,463.10 387.6K
12:10 1,463.20 1,466.60 1,462.80 1,466.30 592.2K
12:15 1,466.90 1,472.50 1,466.90 1,467.90 800.7K
12:20 1,466.60 1,467.60 1,463.50 1,467.60 405.4K
12:25 1,468.10 1,472.60 1,468.10 1,472.60 370.2K
12:30 1,472.10 1,474.20 1,471.30 1,472.70 417.9K
12:35 1,472.30 1,478.20 1,471.50 1,478.20 472.9K
12:40 1,477.80 1,485.30 1,477.80 1,485.30 478.2K
12:45 1,485.20 1,485.70 1,481.20 1,481.70 517.4K
12:50 1,480.80 1,481.40 1,478.70 1,480.30 477.0K
12:55 1,482.40 1,486.40 1,482.40 1,486.40 708.8K
13:00 1,487.80 1,488.50 1,487.20 1,487.60 426.5K
13:05 1,489.10 1,489.10 1,486.40 1,488.00 335.3K
13:10 1,487.90 1,488.30 1,485.10 1,487.20 295.1K
13:15 1,487.20 1,492.30 1,487.20 1,490.80 359.6K
13:20 1,490.40 1,490.50 1,482.50 1,482.50 355.5K
13:25 1,482.90 1,484.40 1,481.90 1,482.60 227.8K
13:30 1,479.10 1,479.10 1,473.90 1,475.90 684.9K
13:35 1,475.70 1,476.30 1,469.70 1,469.70 456.6K
13:40 1,470.80 1,472.20 1,470.50 1,470.60 785.8K
13:45 1,470.70 1,470.70 1,460.50 1,465.70 827.9K
13:50 1,466.00 1,468.00 1,465.90 1,468.00 628.4K
13:55 1,468.90 1,469.00 1,461.00 1,461.00 342.7K
14:00 1,458.80 1,458.90 1,451.60 1,453.00 939.1K
14:05 1,453.50 1,473.10 1,453.50 1,473.10 1,322.6K
14:10 1,472.10 1,472.10 1,468.30 1,471.60 468.5K
14:15 1,473.10 1,475.20 1,471.80 1,475.20 496.6K
14:20 1,473.40 1,473.50 1,471.50 1,471.50 336.9K
14:25 1,470.30 1,471.70 1,466.30 1,466.70 365.9K
14:30 1,466.80 1,473.20 1,466.80 1,469.30 1,040.3K
14:35 1,467.90 1,473.00 1,465.90 1,473.00 480.2K
14:40 1,472.70 1,472.70 1,461.70 1,461.70 451.1K
14:45 1,460.00 1,460.20 1,457.90 1,458.40 445.5K
14:50 1,458.60 1,460.90 1,453.10 1,453.60 682.9K
14:55 1,452.90 1,452.90 1,446.90 1,446.90 692.0K
15:00 1,448.10 1,448.60 1,444.10 1,446.00 790.0K
15:05 1,445.20 1,446.40 1,432.10 1,435.60 1,033.7K
15:10 1,434.50 1,434.60 1,429.60 1,430.20 1,637.0K
15:15 1,431.60 1,438.00 1,431.60 1,435.40 807.4K
15:20 1,437.70 1,445.40 1,436.60 1,443.30 826.0K
15:25 1,442.20 1,443.40 1,440.90 1,443.30 505.1K
15:30 1,446.60 1,446.60 1,431.70 1,435.20 767.9K
15:35 1,434.10 1,434.10 1,427.90 1,431.50 378.0K
15:40 1,430.80 1,435.20 1,429.30 1,431.90 461.7K
15:45 1,430.90 1,431.20 1,426.60 1,427.20 559.3K
15:50 1,427.80 1,430.30 1,426.60 1,427.50 575.2K
15:55 1,425.60 1,425.60 1,418.50 1,420.50 801.3K
16:00 1,421.00 1,421.00 1,415.00 1,415.30 939.0K
16:05 1,417.00 1,425.50 1,417.00 1,421.60 842.6K
16:10 1,431.00 1,433.30 1,429.50 1,432.00 893.1K
16:15 1,431.30 1,433.30 1,430.40 1,431.60 811.1K
16:20 1,433.40 1,436.40 1,433.00 1,435.50 754.8K
16:25 1,437.40 1,447.10 1,436.50 1,446.90 787.6K
16:30 1,446.80 1,449.70 1,446.10 1,448.20 410.5K
16:35 1,446.90 1,452.70 1,446.20 1,451.50 565.9K
16:40 1,451.70 1,452.10 1,445.70 1,446.30 654.5K
16:45 1,444.30 1,445.80 1,442.90 1,445.20 638.3K
16:50 1,445.40 1,445.40 1,438.70 1,439.10 452.2K
16:55 1,439.60 1,441.50 1,435.60 1,437.50 648.1K
17:00 1,439.10 1,443.40 1,438.70 1,443.40 572.0K
17:05 1,442.70 1,447.10 1,442.70 1,444.50 608.4K
17:10 1,445.10 1,449.30 1,445.10 1,449.00 759.1K
17:15 1,448.30 1,448.30 1,441.80 1,442.10 1,059.2K
17:20 1,442.70 1,442.70 1,440.50 1,442.10 1,131.8K
17:25 1,437.40 1,441.90 1,437.40 1,439.50 1,709.2K
17:35 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible