IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,454.50 1,470.00 1,441.50 1,441.50 6,040.7K
09:05 1,444.80 1,444.80 1,427.50 1,428.30 2,671.4K
09:10 1,426.90 1,440.00 1,426.90 1,435.70 1,320.3K
09:15 1,438.30 1,445.90 1,430.20 1,445.90 1,349.4K
09:20 1,446.70 1,454.90 1,446.70 1,454.90 1,232.7K
09:25 1,455.70 1,456.70 1,447.50 1,456.00 954.1K
09:30 1,456.80 1,456.90 1,449.20 1,449.20 1,157.5K
09:35 1,448.70 1,459.10 1,448.70 1,455.90 889.7K
09:40 1,455.90 1,457.40 1,454.30 1,455.20 959.5K
09:45 1,451.70 1,453.70 1,446.90 1,451.20 765.0K
09:50 1,451.10 1,451.50 1,443.80 1,451.00 788.0K
09:55 1,450.80 1,469.20 1,450.80 1,469.20 965.5K
10:00 1,474.60 1,478.30 1,474.60 1,475.90 690.1K
10:05 1,473.40 1,477.60 1,472.80 1,472.80 589.7K
10:10 1,475.90 1,476.90 1,468.20 1,470.30 730.6K
10:15 1,471.00 1,474.70 1,471.00 1,473.10 582.1K
10:20 1,471.70 1,474.40 1,468.80 1,474.40 726.1K
10:25 1,477.90 1,488.20 1,477.90 1,487.20 490.2K
10:30 1,485.30 1,486.50 1,482.40 1,482.40 493.8K
10:35 1,482.20 1,487.20 1,481.40 1,481.40 1,354.2K
10:40 1,479.80 1,488.30 1,479.80 1,488.30 409.1K
10:45 1,490.60 1,495.10 1,490.60 1,494.50 563.3K
10:50 1,494.20 1,494.20 1,489.80 1,492.00 373.1K
10:55 1,494.60 1,499.70 1,494.60 1,499.70 310.5K
11:00 1,504.50 1,510.20 1,504.50 1,509.70 636.6K
11:05 1,512.40 1,512.40 1,503.20 1,504.50 404.8K
11:10 1,503.50 1,506.70 1,503.50 1,504.40 442.0K
11:15 1,501.10 1,501.10 1,493.40 1,493.40 740.3K
11:20 1,494.00 1,497.10 1,493.40 1,497.10 435.8K
11:25 1,498.70 1,498.70 1,497.00 1,497.00 253.9K
11:30 1,497.30 1,502.30 1,496.80 1,502.30 221.4K
11:35 1,502.70 1,505.50 1,502.10 1,503.90 442.7K
11:40 1,502.90 1,505.30 1,501.80 1,504.90 362.4K
11:45 1,504.90 1,504.90 1,497.40 1,497.70 475.0K
11:50 1,498.70 1,498.70 1,497.10 1,497.30 325.7K
11:55 1,499.10 1,501.80 1,497.60 1,500.10 424.5K
12:00 1,498.60 1,502.10 1,498.60 1,502.10 524.4K
12:05 1,504.20 1,505.60 1,503.80 1,505.10 364.1K
12:10 1,503.70 1,503.70 1,491.30 1,491.30 759.7K
12:15 1,491.60 1,496.70 1,491.60 1,495.40 236.2K
12:20 1,496.50 1,496.50 1,487.80 1,490.40 262.3K
12:25 1,491.40 1,491.90 1,487.20 1,487.20 328.7K
12:30 1,489.70 1,497.10 1,489.70 1,496.00 264.0K
12:35 1,496.50 1,502.60 1,496.50 1,502.60 258.5K
12:40 1,502.30 1,502.30 1,496.40 1,496.90 432.6K
12:45 1,496.60 1,499.10 1,496.60 1,497.60 262.1K
12:50 1,498.30 1,499.30 1,498.10 1,498.30 160.2K
12:55 1,498.10 1,501.20 1,497.30 1,497.30 379.3K
13:00 1,497.50 1,498.50 1,493.90 1,494.70 426.2K
13:05 1,493.50 1,493.50 1,489.10 1,490.20 445.5K
13:10 1,492.00 1,495.50 1,491.70 1,495.50 237.1K
13:15 1,496.90 1,497.80 1,496.20 1,496.20 248.1K
13:20 1,496.60 1,505.10 1,496.60 1,505.10 251.2K
13:25 1,506.00 1,507.10 1,502.30 1,502.30 389.6K
13:30 1,503.20 1,511.90 1,503.20 1,509.60 616.8K
13:35 1,509.80 1,517.60 1,509.80 1,516.10 392.4K
13:40 1,517.70 1,519.00 1,514.60 1,514.60 388.5K
13:45 1,515.90 1,517.00 1,510.60 1,510.60 276.1K
13:50 1,509.80 1,509.80 1,507.10 1,509.80 359.6K
13:55 1,509.70 1,513.70 1,508.10 1,513.70 327.3K
14:00 1,519.20 1,520.80 1,518.10 1,518.10 430.5K
14:05 1,517.50 1,517.50 1,510.50 1,510.70 315.4K
14:10 1,510.60 1,510.60 1,505.50 1,505.80 406.3K
14:15 1,506.50 1,507.40 1,503.30 1,503.30 194.3K
14:20 1,500.90 1,502.70 1,500.30 1,502.70 234.5K
14:25 1,501.80 1,502.90 1,500.00 1,500.50 612.3K
14:30 1,502.20 1,503.10 1,496.00 1,496.10 603.1K
14:35 1,497.90 1,499.40 1,493.50 1,494.60 594.1K
14:40 1,492.40 1,494.80 1,490.00 1,492.20 352.5K
14:45 1,493.80 1,503.40 1,493.80 1,503.40 489.9K
14:50 1,504.80 1,512.20 1,504.80 1,510.60 688.4K
14:55 1,507.50 1,509.70 1,502.40 1,509.20 314.8K
15:00 1,510.60 1,510.60 1,499.90 1,500.80 395.8K
15:05 1,501.40 1,501.40 1,497.60 1,498.00 288.3K
15:10 1,497.90 1,504.70 1,497.50 1,504.70 685.2K
15:15 1,505.00 1,505.90 1,502.70 1,503.30 308.2K
15:20 1,500.40 1,500.40 1,495.10 1,499.00 544.3K
15:25 1,498.00 1,503.70 1,498.00 1,503.70 302.2K
15:30 1,503.10 1,506.20 1,502.70 1,503.30 750.9K
15:35 1,505.80 1,510.40 1,505.80 1,509.90 445.8K
15:40 1,509.60 1,512.40 1,508.90 1,508.90 374.9K
15:45 1,509.40 1,509.60 1,506.90 1,508.30 262.1K
15:50 1,510.50 1,515.50 1,507.70 1,513.90 452.9K
15:55 1,515.10 1,518.50 1,513.60 1,518.50 435.3K
16:00 1,520.20 1,523.00 1,519.20 1,520.00 653.0K
16:05 1,520.40 1,521.50 1,518.10 1,518.10 509.9K
16:10 1,518.00 1,528.50 1,518.00 1,528.00 652.1K
16:15 1,527.20 1,530.50 1,526.30 1,529.30 481.2K
16:20 1,528.60 1,528.60 1,524.50 1,524.70 523.1K
16:25 1,524.70 1,525.70 1,523.20 1,523.60 438.9K
16:30 1,522.10 1,522.10 1,517.10 1,517.70 539.3K
16:35 1,518.50 1,518.70 1,515.60 1,516.40 420.5K
16:40 1,516.70 1,518.00 1,513.70 1,517.40 478.7K
16:45 1,519.50 1,519.50 1,514.40 1,516.80 458.0K
16:50 1,517.10 1,522.90 1,517.10 1,521.40 611.2K
16:55 1,518.60 1,518.60 1,514.80 1,514.90 514.1K
17:00 1,515.30 1,516.10 1,510.70 1,511.50 517.0K
17:05 1,513.40 1,515.90 1,513.00 1,514.80 1,072.3K
17:10 1,513.80 1,513.80 1,506.00 1,506.00 942.1K
17:15 1,508.90 1,514.40 1,508.90 1,511.90 614.6K
17:20 1,511.30 1,513.00 1,509.50 1,512.50 1,076.7K
17:25 1,511.20 1,512.70 1,510.30 1,510.70 1,285.8K
17:35 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible