IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,543.50 1,548.30 1,540.10 1,543.00 3,781.3K
09:05 1,537.30 1,541.60 1,533.70 1,541.60 1,832.9K
09:10 1,542.00 1,548.50 1,536.50 1,547.70 1,305.7K
09:15 1,555.20 1,555.20 1,535.60 1,535.60 1,491.3K
09:20 1,530.40 1,540.60 1,530.40 1,538.60 1,057.0K
09:25 1,542.50 1,542.50 1,535.60 1,535.60 1,113.3K
09:30 1,537.30 1,544.10 1,537.30 1,544.10 970.5K
09:35 1,543.20 1,544.30 1,537.80 1,537.80 1,412.9K
09:40 1,541.30 1,541.60 1,531.00 1,531.00 1,271.5K
09:45 1,528.20 1,530.60 1,510.30 1,510.30 1,664.4K
09:50 1,512.50 1,518.80 1,508.60 1,508.60 853.3K
09:55 1,512.10 1,526.90 1,512.10 1,523.40 955.1K
10:00 1,516.50 1,518.90 1,508.00 1,508.00 796.6K
10:05 1,507.30 1,522.70 1,507.30 1,521.70 1,101.3K
10:10 1,522.90 1,524.10 1,519.90 1,523.20 655.4K
10:15 1,524.10 1,527.00 1,520.20 1,520.20 571.7K
10:20 1,519.50 1,519.50 1,517.70 1,518.50 555.7K
10:25 1,513.50 1,526.60 1,513.50 1,525.10 582.3K
10:30 1,525.90 1,533.30 1,525.90 1,532.40 506.2K
10:35 1,532.40 1,533.10 1,519.50 1,519.50 863.3K
10:40 1,513.00 1,518.80 1,510.80 1,518.80 1,168.3K
10:45 1,515.20 1,520.40 1,509.60 1,520.40 984.4K
10:50 1,522.10 1,527.70 1,521.80 1,525.70 557.3K
10:55 1,527.10 1,527.10 1,517.70 1,517.70 483.4K
11:00 1,517.50 1,521.60 1,517.10 1,519.60 744.0K
11:05 1,518.60 1,520.10 1,516.30 1,516.80 532.2K
11:10 1,516.90 1,523.30 1,516.90 1,523.30 470.8K
11:15 1,523.50 1,534.20 1,523.50 1,531.90 1,166.8K
11:20 1,530.00 1,530.00 1,526.60 1,526.60 453.0K
11:25 1,525.50 1,527.30 1,522.70 1,527.30 486.8K
11:30 1,525.70 1,530.60 1,525.70 1,527.00 322.1K
11:35 1,527.50 1,536.00 1,527.50 1,536.00 759.4K
11:40 1,535.20 1,535.30 1,531.40 1,531.70 512.3K
11:45 1,535.70 1,538.80 1,534.50 1,537.20 687.3K
11:50 1,536.70 1,537.50 1,535.50 1,536.30 366.6K
11:55 1,536.40 1,538.60 1,534.80 1,537.70 470.3K
12:00 1,538.10 1,538.10 1,536.10 1,536.10 380.9K
12:05 1,534.90 1,538.00 1,534.80 1,536.60 245.7K
12:10 1,537.40 1,538.50 1,536.20 1,536.80 441.5K
12:15 1,537.80 1,538.50 1,535.10 1,535.10 276.9K
12:20 1,535.90 1,539.00 1,535.90 1,537.30 184.2K
12:25 1,536.80 1,538.20 1,535.90 1,537.10 475.5K
12:30 1,536.70 1,538.40 1,535.30 1,538.10 283.6K
12:35 1,539.00 1,539.50 1,535.40 1,536.60 757.3K
12:40 1,536.20 1,540.60 1,535.20 1,540.60 580.0K
12:45 1,542.90 1,543.20 1,540.80 1,541.50 370.0K
12:50 1,542.40 1,544.00 1,537.50 1,537.50 584.0K
12:55 1,536.00 1,537.70 1,534.30 1,537.70 336.8K
13:00 1,537.50 1,537.60 1,536.60 1,537.40 212.0K
13:05 1,539.50 1,541.20 1,539.50 1,540.20 388.1K
13:10 1,538.70 1,543.00 1,538.30 1,543.00 418.6K
13:15 1,543.60 1,550.60 1,543.60 1,550.60 628.3K
13:20 1,550.20 1,551.90 1,547.80 1,549.60 651.3K
13:25 1,550.10 1,551.20 1,546.10 1,546.10 647.6K
13:30 1,547.20 1,550.50 1,546.60 1,550.50 653.3K
13:35 1,551.10 1,551.40 1,549.10 1,549.30 345.8K
13:40 1,551.30 1,553.80 1,550.90 1,553.80 259.0K
13:45 1,554.30 1,554.80 1,553.20 1,553.20 433.2K
13:50 1,552.40 1,552.40 1,544.90 1,544.90 675.9K
13:55 1,543.10 1,543.10 1,537.80 1,538.80 382.0K
14:00 1,538.90 1,538.90 1,533.60 1,537.70 219.6K
14:05 1,537.50 1,542.60 1,537.00 1,542.60 348.1K
14:10 1,542.90 1,542.90 1,539.90 1,542.80 376.9K
14:15 1,543.20 1,543.20 1,535.90 1,535.90 292.6K
14:20 1,535.20 1,537.70 1,533.90 1,535.30 503.6K
14:25 1,536.00 1,536.00 1,528.10 1,529.30 413.6K
14:30 1,529.60 1,529.60 1,525.80 1,525.80 806.6K
14:35 1,525.50 1,525.50 1,519.90 1,521.10 842.8K
14:40 1,523.30 1,526.30 1,523.30 1,523.50 304.7K
14:45 1,524.60 1,524.60 1,511.10 1,511.40 881.1K
14:50 1,513.50 1,519.10 1,513.50 1,519.10 569.6K
14:55 1,518.60 1,518.90 1,513.10 1,517.20 704.4K
15:00 1,517.00 1,524.80 1,517.00 1,520.90 808.9K
15:05 1,520.80 1,523.50 1,519.10 1,519.10 441.7K
15:10 1,519.20 1,526.70 1,518.80 1,526.70 524.7K
15:15 1,529.70 1,534.10 1,525.40 1,525.40 574.3K
15:20 1,522.30 1,525.30 1,520.80 1,525.30 335.2K
15:25 1,524.60 1,525.30 1,519.90 1,519.90 238.3K
15:30 1,520.10 1,523.20 1,519.50 1,520.40 371.6K
15:35 1,521.40 1,524.00 1,521.40 1,522.80 590.8K
15:40 1,521.10 1,522.60 1,518.40 1,518.40 580.1K
15:45 1,519.10 1,522.70 1,516.30 1,522.70 381.4K
15:50 1,524.80 1,530.70 1,524.80 1,528.80 610.9K
15:55 1,527.90 1,531.80 1,527.20 1,531.80 343.1K
16:00 1,531.90 1,534.20 1,531.90 1,533.50 562.8K
16:05 1,532.50 1,533.40 1,527.90 1,527.90 583.4K
16:10 1,526.50 1,526.60 1,520.70 1,521.50 687.9K
16:15 1,521.20 1,522.90 1,518.00 1,518.00 551.3K
16:20 1,517.90 1,518.90 1,515.10 1,518.90 880.6K
16:25 1,517.30 1,517.30 1,508.10 1,511.90 1,068.2K
16:30 1,515.20 1,515.80 1,513.70 1,513.70 533.4K
16:35 1,515.30 1,523.70 1,515.30 1,523.70 622.6K
16:40 1,524.10 1,524.20 1,520.80 1,524.20 523.2K
16:45 1,525.70 1,526.70 1,522.70 1,522.70 553.9K
16:50 1,522.40 1,524.10 1,521.00 1,524.10 615.9K
16:55 1,523.40 1,523.40 1,511.40 1,520.60 1,483.1K
17:00 1,517.40 1,517.40 1,504.70 1,505.20 1,527.6K
17:05 1,508.70 1,509.90 1,503.60 1,506.40 604.5K
17:10 1,506.30 1,508.50 1,504.70 1,507.80 670.1K
17:15 1,507.00 1,507.00 1,504.90 1,506.10 899.7K
17:20 1,506.50 1,509.30 1,505.80 1,507.60 1,044.2K
17:25 1,511.30 1,513.20 1,509.00 1,509.80 1,384.4K
17:35 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible