IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,474.70 1,505.90 1,474.70 1,504.00 3,192.2K
09:05 1,503.50 1,504.60 1,494.00 1,495.50 1,130.5K
09:10 1,494.20 1,499.70 1,489.20 1,489.20 712.2K
09:15 1,481.30 1,488.30 1,481.30 1,486.30 998.0K
09:20 1,490.20 1,495.00 1,487.40 1,490.90 665.2K
09:25 1,491.10 1,492.00 1,487.20 1,489.60 664.2K
09:30 1,488.00 1,497.90 1,488.00 1,496.60 990.5K
09:35 1,496.30 1,501.50 1,494.60 1,494.60 806.3K
09:40 1,492.90 1,502.50 1,492.00 1,502.50 743.3K
09:45 1,505.00 1,516.60 1,505.00 1,516.00 1,128.1K
09:50 1,517.10 1,520.40 1,516.50 1,516.50 698.5K
09:55 1,516.40 1,517.70 1,514.10 1,515.20 640.1K
10:00 1,513.60 1,517.30 1,512.90 1,517.30 827.6K
10:05 1,519.10 1,519.70 1,512.50 1,513.40 609.7K
10:10 1,516.20 1,516.30 1,511.20 1,511.20 709.8K
10:15 1,512.30 1,514.40 1,507.70 1,508.00 816.1K
10:20 1,507.60 1,513.30 1,505.50 1,505.50 691.5K
10:25 1,500.50 1,507.90 1,500.50 1,507.50 554.2K
10:30 1,507.30 1,511.00 1,505.60 1,505.60 808.7K
10:35 1,508.90 1,512.00 1,507.90 1,509.30 918.8K
10:40 1,508.20 1,510.50 1,508.20 1,510.50 745.2K
10:45 1,511.50 1,512.30 1,509.20 1,509.70 684.6K
10:50 1,510.10 1,511.00 1,509.10 1,510.60 434.5K
10:55 1,509.60 1,513.60 1,507.60 1,513.00 408.1K
11:00 1,511.50 1,517.30 1,511.50 1,515.90 531.3K
11:05 1,517.50 1,517.50 1,511.50 1,511.50 466.2K
11:10 1,509.90 1,517.30 1,508.80 1,517.30 625.3K
11:15 1,516.90 1,519.60 1,515.80 1,519.60 813.8K
11:20 1,521.60 1,522.00 1,519.10 1,520.60 463.0K
11:25 1,520.00 1,521.20 1,519.70 1,521.00 810.5K
11:30 1,520.80 1,526.60 1,520.80 1,526.30 1,010.7K
11:35 1,527.70 1,529.80 1,525.60 1,529.80 574.8K
11:40 1,528.10 1,533.10 1,528.10 1,533.10 799.0K
11:45 1,531.70 1,531.70 1,525.60 1,526.30 558.2K
11:50 1,526.20 1,526.60 1,524.90 1,525.90 677.1K
11:55 1,524.80 1,529.40 1,523.10 1,529.00 558.7K
12:00 1,528.90 1,531.20 1,528.30 1,528.50 437.3K
12:05 1,525.60 1,526.40 1,521.90 1,522.20 952.6K
12:10 1,522.30 1,527.80 1,522.30 1,527.80 820.0K
12:15 1,527.10 1,530.60 1,527.00 1,529.00 633.2K
12:20 1,528.00 1,528.00 1,526.00 1,527.30 377.3K
12:25 1,526.90 1,530.70 1,526.80 1,529.40 464.9K
12:30 1,531.60 1,533.70 1,531.60 1,533.70 676.3K
12:35 1,533.80 1,536.00 1,533.80 1,536.00 1,176.4K
12:40 1,536.10 1,540.10 1,536.10 1,539.90 487.7K
12:45 1,539.30 1,544.40 1,537.80 1,542.90 768.0K
12:50 1,542.70 1,542.70 1,541.20 1,542.20 647.2K
12:55 1,541.80 1,542.40 1,541.10 1,541.80 807.7K
13:00 1,542.80 1,548.40 1,541.60 1,548.40 750.2K
13:05 1,548.40 1,554.10 1,548.40 1,550.90 668.5K
13:10 1,550.70 1,550.80 1,547.90 1,548.90 338.6K
13:15 1,548.20 1,548.20 1,545.10 1,545.10 375.1K
13:20 1,544.20 1,544.20 1,540.60 1,541.40 537.9K
13:25 1,542.20 1,542.30 1,539.90 1,539.90 504.9K
13:30 1,538.90 1,540.40 1,536.10 1,537.20 365.1K
13:35 1,538.00 1,542.70 1,538.00 1,542.40 442.8K
13:40 1,542.30 1,542.30 1,538.30 1,540.20 379.5K
13:45 1,541.00 1,541.10 1,537.30 1,538.00 558.4K
13:50 1,537.70 1,537.80 1,536.00 1,536.40 225.9K
13:55 1,536.20 1,540.10 1,536.20 1,540.10 583.2K
14:00 1,541.10 1,542.50 1,539.80 1,541.90 630.3K
14:05 1,541.20 1,542.40 1,539.50 1,542.20 317.2K
14:10 1,542.80 1,543.50 1,538.80 1,538.80 291.5K
14:15 1,539.30 1,541.40 1,539.10 1,539.80 210.8K
14:20 1,539.30 1,540.90 1,538.70 1,540.50 545.2K
14:25 1,539.40 1,540.60 1,539.00 1,540.60 485.5K
14:30 1,543.00 1,547.60 1,543.00 1,545.80 932.0K
14:35 1,542.50 1,543.30 1,541.50 1,541.60 632.1K
14:40 1,541.20 1,544.20 1,540.30 1,541.00 820.7K
14:45 1,542.30 1,544.40 1,536.90 1,536.90 913.9K
14:50 1,537.00 1,538.00 1,535.70 1,536.10 617.4K
14:55 1,535.40 1,535.60 1,533.90 1,534.40 474.6K
15:00 1,531.40 1,531.40 1,527.00 1,528.80 686.8K
15:05 1,529.30 1,530.20 1,525.30 1,525.40 454.0K
15:10 1,525.00 1,527.50 1,523.50 1,523.50 727.0K
15:15 1,524.80 1,524.80 1,522.20 1,523.80 629.4K
15:20 1,523.10 1,531.70 1,523.10 1,531.00 485.2K
15:25 1,530.60 1,530.60 1,528.20 1,529.10 480.8K
15:30 1,528.70 1,529.70 1,525.80 1,528.80 648.9K
15:35 1,528.30 1,529.70 1,528.30 1,528.80 441.5K
15:40 1,528.70 1,529.90 1,527.00 1,529.90 373.9K
15:45 1,530.20 1,532.50 1,529.90 1,531.70 452.8K
15:50 1,532.50 1,532.90 1,529.60 1,529.90 445.3K
15:55 1,530.80 1,534.20 1,530.10 1,533.70 960.4K
16:00 1,538.20 1,538.20 1,535.50 1,535.50 514.2K
16:05 1,536.00 1,539.20 1,535.90 1,537.90 1,021.6K
16:10 1,537.70 1,538.50 1,537.50 1,538.00 1,368.4K
16:15 1,536.10 1,536.10 1,531.10 1,533.80 500.7K
16:20 1,533.00 1,533.00 1,530.30 1,530.30 634.2K
16:25 1,527.50 1,529.60 1,527.50 1,529.60 497.8K
16:30 1,530.30 1,530.70 1,527.60 1,527.60 589.3K
16:35 1,526.50 1,528.60 1,525.20 1,528.60 849.4K
16:40 1,529.90 1,531.30 1,529.10 1,529.40 583.3K
16:45 1,528.70 1,531.00 1,528.70 1,531.00 485.1K
16:50 1,532.50 1,533.60 1,531.50 1,532.60 747.8K
16:55 1,532.50 1,535.10 1,532.10 1,534.40 763.4K
17:00 1,537.60 1,541.20 1,537.50 1,540.70 1,371.1K
17:05 1,539.80 1,543.10 1,539.80 1,543.10 1,157.7K
17:10 1,543.50 1,546.50 1,543.50 1,546.50 1,084.5K
17:15 1,545.80 1,547.40 1,545.00 1,545.00 923.8K
17:20 1,546.10 1,547.40 1,545.50 1,546.20 1,380.1K
17:25 1,547.20 1,549.50 1,547.20 1,548.50 1,866.2K
17:35 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible