IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,508.80 1,535.20 1,508.80 1,535.20 6,621.4K
09:05 1,531.90 1,532.40 1,525.60 1,525.60 1,203.8K
09:10 1,524.60 1,532.40 1,524.60 1,530.60 988.1K
09:15 1,531.00 1,531.00 1,525.50 1,526.70 1,196.1K
09:20 1,524.80 1,533.40 1,524.20 1,528.40 951.0K
09:25 1,528.80 1,528.80 1,522.60 1,527.50 1,493.7K
09:30 1,522.90 1,522.90 1,510.50 1,510.50 1,662.8K
09:35 1,509.40 1,519.40 1,509.40 1,513.70 944.0K
09:40 1,515.50 1,518.00 1,512.20 1,512.20 658.4K
09:45 1,512.10 1,517.20 1,508.10 1,517.20 969.7K
09:50 1,516.70 1,518.00 1,512.90 1,514.30 572.0K
09:55 1,514.50 1,518.60 1,514.50 1,518.20 805.3K
10:00 1,515.60 1,519.10 1,511.20 1,511.20 754.4K
10:05 1,511.80 1,516.90 1,509.90 1,509.90 622.9K
10:10 1,510.70 1,515.00 1,510.30 1,515.00 437.4K
10:15 1,516.00 1,516.00 1,508.20 1,508.70 483.3K
10:20 1,509.40 1,509.50 1,497.60 1,497.70 571.5K
10:25 1,497.10 1,497.80 1,493.80 1,495.70 654.8K
10:30 1,496.20 1,497.60 1,483.50 1,483.50 1,033.3K
10:35 1,485.30 1,496.00 1,485.30 1,496.00 666.0K
10:40 1,496.00 1,497.60 1,495.40 1,497.20 776.5K
10:45 1,496.00 1,502.80 1,496.00 1,499.30 758.0K
10:50 1,497.40 1,497.40 1,491.80 1,494.40 492.1K
10:55 1,492.30 1,494.40 1,492.30 1,494.40 975.2K
11:00 1,493.10 1,493.10 1,486.30 1,489.70 656.1K
11:05 1,489.40 1,495.90 1,489.40 1,495.90 548.6K
11:10 1,494.80 1,496.50 1,494.80 1,495.80 550.5K
11:15 1,496.80 1,499.20 1,496.80 1,497.80 676.1K
11:20 1,497.60 1,499.00 1,497.10 1,497.60 331.8K
11:25 1,497.90 1,501.40 1,497.90 1,500.80 537.5K
11:30 1,498.60 1,502.90 1,497.90 1,502.00 415.1K
11:35 1,502.00 1,506.00 1,502.00 1,505.40 535.8K
11:40 1,503.70 1,504.40 1,501.40 1,504.40 679.2K
11:45 1,505.50 1,505.70 1,503.20 1,503.30 628.4K
11:50 1,503.60 1,508.20 1,503.60 1,507.60 424.9K
11:55 1,509.40 1,511.10 1,508.80 1,510.00 1,038.7K
12:00 1,511.00 1,511.00 1,501.00 1,501.00 475.0K
12:05 1,500.20 1,502.30 1,500.20 1,501.70 424.9K
12:10 1,500.90 1,501.90 1,498.70 1,500.80 589.3K
12:15 1,498.20 1,498.60 1,495.60 1,495.70 933.2K
12:20 1,496.10 1,502.20 1,496.10 1,501.40 226.4K
12:25 1,501.40 1,503.20 1,499.50 1,499.70 431.8K
12:30 1,496.40 1,496.40 1,488.20 1,488.20 645.4K
12:35 1,486.10 1,486.20 1,484.10 1,485.60 465.1K
12:40 1,487.80 1,488.00 1,482.80 1,482.80 850.4K
12:45 1,483.90 1,483.90 1,479.30 1,479.30 350.3K
12:50 1,480.60 1,480.90 1,477.40 1,478.10 197.1K
12:55 1,477.60 1,477.60 1,473.90 1,473.90 385.7K
13:00 1,470.00 1,475.20 1,470.00 1,473.00 1,488.4K
13:05 1,471.30 1,473.30 1,471.30 1,471.50 266.9K
13:10 1,470.70 1,471.20 1,465.80 1,471.20 602.6K
13:15 1,472.00 1,472.00 1,467.70 1,467.70 398.8K
13:20 1,465.80 1,470.40 1,465.80 1,467.70 482.8K
13:25 1,467.40 1,467.40 1,465.40 1,466.00 293.3K
13:30 1,467.70 1,467.70 1,462.60 1,462.60 693.7K
13:35 1,462.20 1,462.20 1,456.10 1,459.80 513.1K
13:40 1,459.80 1,460.40 1,454.60 1,459.80 344.6K
13:45 1,461.50 1,461.50 1,457.20 1,458.90 407.7K
13:50 1,457.80 1,457.80 1,455.00 1,456.30 313.5K
13:55 1,455.20 1,455.20 1,451.00 1,451.90 431.9K
14:00 1,448.70 1,451.30 1,448.20 1,451.30 371.6K
14:05 1,451.90 1,452.00 1,450.40 1,450.60 152.2K
14:10 1,449.50 1,449.60 1,440.20 1,441.50 1,067.9K
14:15 1,442.90 1,443.90 1,441.60 1,441.60 210.6K
14:20 1,441.90 1,447.60 1,441.90 1,447.60 256.8K
14:25 1,449.20 1,449.80 1,447.00 1,448.70 230.9K
14:30 1,452.60 1,461.40 1,452.60 1,461.40 602.8K
14:35 1,464.10 1,464.10 1,458.90 1,461.90 391.3K
14:40 1,463.20 1,465.80 1,461.90 1,464.30 248.9K
14:45 1,465.50 1,465.50 1,463.20 1,463.20 513.9K
14:50 1,461.10 1,465.50 1,460.50 1,460.50 521.9K
14:55 1,461.00 1,463.50 1,460.90 1,462.20 357.1K
15:00 1,461.40 1,471.20 1,461.40 1,471.20 330.0K
15:05 1,473.30 1,484.40 1,473.30 1,477.80 729.3K
15:10 1,481.20 1,482.80 1,476.50 1,476.70 341.1K
15:15 1,475.30 1,477.10 1,473.70 1,476.10 344.3K
15:20 1,476.20 1,480.40 1,476.20 1,478.10 295.4K
15:25 1,477.00 1,477.50 1,471.30 1,471.30 484.4K
15:30 1,470.90 1,470.90 1,462.10 1,462.10 920.5K
15:35 1,459.90 1,463.30 1,459.60 1,463.20 533.5K
15:40 1,463.30 1,463.60 1,456.00 1,456.00 462.9K
15:45 1,454.10 1,461.90 1,452.60 1,460.70 613.6K
15:50 1,459.90 1,460.90 1,456.80 1,460.50 804.7K
15:55 1,459.60 1,459.60 1,456.90 1,459.10 660.6K
16:00 1,461.20 1,461.60 1,457.10 1,460.40 895.6K
16:05 1,460.10 1,463.60 1,458.80 1,460.00 549.5K
16:10 1,459.00 1,459.00 1,453.40 1,454.10 783.4K
16:15 1,453.10 1,457.60 1,452.80 1,455.40 387.1K
16:20 1,456.50 1,456.50 1,451.70 1,451.70 593.0K
16:25 1,450.30 1,450.30 1,444.10 1,444.80 1,339.5K
16:30 1,445.50 1,448.00 1,445.20 1,446.60 476.2K
16:35 1,448.60 1,449.60 1,447.70 1,449.00 471.7K
16:40 1,451.40 1,451.40 1,446.10 1,446.10 716.8K
16:45 1,445.70 1,446.10 1,440.70 1,441.20 1,012.1K
16:50 1,442.80 1,444.60 1,441.70 1,443.80 722.8K
16:55 1,443.30 1,450.90 1,443.30 1,450.90 358.7K
17:00 1,451.90 1,453.60 1,450.80 1,452.60 518.3K
17:05 1,453.90 1,453.90 1,452.30 1,453.00 512.8K
17:10 1,454.10 1,454.20 1,450.20 1,451.40 663.5K
17:15 1,450.30 1,454.70 1,450.30 1,454.40 721.8K
17:20 1,454.60 1,458.90 1,453.90 1,458.90 906.7K
17:25 1,458.30 1,458.30 1,449.90 1,450.90 1,496.2K
17:35 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible