IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,416.30 1,427.70 1,413.20 1,424.70 5,458.8K
09:05 1,431.80 1,443.10 1,431.80 1,433.60 1,250.3K
09:10 1,432.50 1,436.90 1,432.50 1,432.50 979.8K
09:15 1,426.80 1,428.90 1,414.10 1,414.10 1,262.2K
09:20 1,413.60 1,413.60 1,405.80 1,407.10 3,477.9K
09:25 1,408.50 1,410.30 1,400.80 1,400.80 1,227.7K
09:30 1,395.60 1,399.60 1,394.10 1,395.40 1,801.0K
09:35 1,399.90 1,405.90 1,399.60 1,403.50 1,084.8K
09:40 1,404.50 1,408.00 1,398.00 1,398.00 1,011.9K
09:45 1,404.00 1,409.60 1,404.00 1,408.10 856.7K
09:50 1,410.30 1,416.80 1,410.30 1,414.30 1,116.3K
09:55 1,412.80 1,418.30 1,412.80 1,417.10 880.6K
10:00 1,420.00 1,420.00 1,416.70 1,417.60 1,084.5K
10:05 1,417.70 1,421.90 1,417.70 1,421.70 579.1K
10:10 1,423.80 1,425.90 1,419.10 1,425.90 686.9K
10:15 1,425.00 1,426.70 1,418.60 1,420.30 800.4K
10:20 1,420.70 1,420.70 1,413.90 1,419.90 1,361.2K
10:25 1,421.30 1,424.60 1,421.30 1,421.30 584.1K
10:30 1,417.00 1,425.10 1,415.20 1,424.20 866.0K
10:35 1,422.60 1,422.60 1,409.40 1,409.60 938.1K
10:40 1,413.40 1,418.10 1,413.40 1,417.50 613.2K
10:45 1,416.60 1,424.20 1,416.60 1,424.20 464.9K
10:50 1,420.60 1,423.40 1,420.60 1,420.90 574.3K
10:55 1,418.70 1,419.40 1,415.60 1,418.20 521.8K
11:00 1,422.20 1,427.80 1,422.20 1,427.80 581.5K
11:05 1,428.10 1,432.20 1,428.10 1,430.70 603.1K
11:10 1,424.10 1,429.90 1,424.10 1,429.90 430.9K
11:15 1,430.70 1,433.40 1,430.70 1,432.70 2,206.5K
11:20 1,431.50 1,431.80 1,426.80 1,429.50 672.8K
11:25 1,429.10 1,430.60 1,426.40 1,426.40 448.7K
11:30 1,425.50 1,427.30 1,425.40 1,426.20 473.2K
11:35 1,425.60 1,426.60 1,424.10 1,425.50 334.8K
11:40 1,428.70 1,434.70 1,428.40 1,434.60 647.9K
11:45 1,435.50 1,448.20 1,435.50 1,448.20 1,210.0K
11:50 1,449.20 1,462.20 1,449.20 1,459.90 18,077.5K
11:55 1,455.70 1,459.40 1,454.40 1,456.70 16,946.8K
12:00 1,459.00 1,459.00 1,445.50 1,448.40 1,621.6K
12:05 1,450.10 1,451.20 1,446.20 1,446.70 695.4K
12:10 1,446.00 1,446.00 1,440.00 1,443.60 886.2K
12:15 1,442.50 1,444.60 1,441.50 1,441.50 421.3K
12:20 1,441.60 1,445.30 1,437.30 1,437.30 640.5K
12:25 1,436.70 1,444.50 1,436.70 1,442.30 547.0K
12:30 1,441.10 1,443.70 1,441.10 1,443.00 466.1K
12:35 1,441.60 1,445.40 1,441.60 1,445.40 376.5K
12:40 1,445.10 1,445.70 1,444.50 1,445.20 310.7K
12:45 1,444.60 1,445.30 1,443.10 1,443.50 281.0K
12:50 1,442.60 1,443.50 1,436.70 1,436.70 731.6K
12:55 1,436.00 1,438.90 1,434.10 1,438.90 422.5K
13:00 1,437.40 1,445.00 1,437.40 1,445.00 235.4K
13:05 1,445.00 1,446.70 1,443.50 1,444.30 402.2K
13:10 1,444.80 1,455.30 1,444.00 1,455.30 289.7K
13:15 1,455.20 1,455.20 1,449.00 1,451.50 314.1K
13:20 1,450.90 1,454.90 1,450.90 1,454.30 302.9K
13:25 1,452.90 1,452.90 1,451.00 1,451.00 246.0K
13:30 1,451.90 1,452.20 1,449.10 1,449.10 564.5K
13:35 1,448.70 1,448.90 1,442.40 1,442.40 489.5K
13:40 1,437.40 1,440.00 1,434.50 1,439.80 800.6K
13:45 1,440.70 1,445.10 1,440.70 1,445.10 323.9K
13:50 1,444.90 1,447.00 1,444.50 1,444.50 444.6K
13:55 1,446.10 1,446.10 1,442.80 1,443.10 358.4K
14:00 1,444.20 1,444.20 1,439.60 1,443.40 343.9K
14:05 1,447.50 1,448.70 1,445.10 1,445.10 252.8K
14:10 1,445.80 1,447.30 1,445.80 1,447.00 329.2K
14:15 1,449.00 1,449.20 1,445.00 1,445.20 357.9K
14:20 1,447.20 1,447.20 1,438.70 1,441.50 764.8K
14:25 1,441.20 1,441.20 1,436.10 1,439.80 328.5K
14:30 1,441.20 1,449.70 1,441.20 1,449.40 637.1K
14:35 1,449.90 1,449.90 1,444.80 1,447.30 552.1K
14:40 1,452.00 1,456.00 1,452.00 1,453.00 425.1K
14:45 1,452.50 1,452.50 1,447.70 1,447.70 604.2K
14:50 1,445.70 1,446.20 1,440.20 1,445.20 523.8K
14:55 1,446.00 1,449.80 1,445.40 1,447.00 283.3K
15:00 1,447.60 1,447.60 1,443.60 1,446.70 356.1K
15:05 1,447.30 1,450.40 1,446.00 1,446.20 580.2K
15:10 1,446.00 1,447.90 1,444.10 1,446.30 423.7K
15:15 1,445.30 1,448.80 1,444.20 1,448.30 356.2K
15:20 1,449.10 1,452.10 1,448.60 1,452.00 1,508.6K
15:25 1,450.50 1,450.60 1,447.60 1,448.20 417.6K
15:30 1,448.10 1,449.90 1,446.50 1,448.50 604.9K
15:35 1,448.00 1,452.60 1,447.70 1,452.60 531.1K
15:40 1,451.60 1,455.20 1,451.60 1,452.90 698.4K
15:45 1,455.20 1,457.70 1,455.20 1,455.20 501.7K
15:50 1,458.50 1,467.00 1,456.30 1,467.00 782.1K
15:55 1,466.60 1,468.00 1,465.00 1,465.00 684.9K
16:00 1,467.00 1,470.10 1,466.10 1,466.10 1,158.8K
16:05 1,466.10 1,470.70 1,466.10 1,468.30 598.9K
16:10 1,465.80 1,466.90 1,461.20 1,461.20 494.0K
16:15 1,465.40 1,465.40 1,460.30 1,463.80 1,329.8K
16:20 1,463.80 1,464.80 1,461.20 1,462.00 1,236.4K
16:25 1,463.00 1,465.10 1,461.80 1,462.10 1,418.6K
16:30 1,462.80 1,466.30 1,461.70 1,461.70 1,344.2K
16:35 1,463.10 1,464.10 1,461.70 1,461.70 1,330.2K
16:40 1,462.70 1,463.00 1,458.60 1,458.60 1,626.9K
16:45 1,460.00 1,464.00 1,460.00 1,464.00 659.4K
16:50 1,462.50 1,462.80 1,456.50 1,457.50 1,488.2K
16:55 1,458.10 1,458.50 1,457.00 1,457.00 667.7K
17:00 1,457.20 1,460.60 1,454.60 1,460.60 1,449.3K
17:05 1,461.30 1,464.70 1,461.00 1,464.70 653.7K
17:10 1,465.00 1,466.10 1,463.90 1,465.20 772.1K
17:15 1,464.10 1,467.90 1,463.70 1,467.90 1,268.8K
17:20 1,466.50 1,468.60 1,462.40 1,466.00 1,885.9K
17:25 1,466.50 1,467.50 1,464.20 1,465.20 1,640.3K
17:35 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible