IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,499.80 1,508.60 1,499.80 1,506.50 3,800.1K
09:05 1,503.20 1,507.20 1,500.30 1,507.20 1,102.4K
09:10 1,508.10 1,520.30 1,508.10 1,516.80 1,053.4K
09:15 1,519.50 1,519.60 1,512.30 1,512.30 947.4K
09:20 1,514.80 1,517.40 1,513.20 1,515.40 545.4K
09:25 1,515.30 1,515.30 1,507.10 1,510.20 1,067.0K
09:30 1,513.00 1,517.60 1,513.00 1,517.60 815.0K
09:35 1,519.10 1,521.80 1,518.40 1,521.80 559.8K
09:40 1,522.30 1,530.80 1,522.30 1,529.30 1,047.5K
09:45 1,528.90 1,529.50 1,518.60 1,518.60 1,442.8K
09:50 1,515.90 1,516.60 1,509.00 1,511.10 1,172.2K
09:55 1,510.60 1,511.60 1,487.40 1,487.40 1,832.8K
10:00 1,484.90 1,484.90 1,462.40 1,462.40 2,573.9K
10:05 1,471.70 1,478.30 1,471.70 1,475.50 1,335.9K
10:10 1,475.80 1,475.80 1,459.50 1,461.10 2,191.8K
10:15 1,461.80 1,469.50 1,457.00 1,457.00 1,858.2K
10:20 1,460.00 1,468.10 1,453.20 1,453.20 986.7K
10:25 1,454.00 1,454.00 1,445.30 1,451.80 890.8K
10:30 1,453.50 1,456.40 1,446.80 1,446.80 1,336.8K
10:35 1,448.20 1,448.20 1,437.40 1,437.40 1,326.4K
10:40 1,438.70 1,439.70 1,430.70 1,430.70 720.2K
10:45 1,429.20 1,429.20 1,413.00 1,413.00 1,650.5K
10:50 1,418.60 1,421.50 1,408.40 1,408.40 780.5K
10:55 1,411.60 1,429.90 1,411.60 1,429.90 1,005.3K
11:00 1,430.50 1,437.10 1,430.50 1,435.10 1,169.1K
11:05 1,435.50 1,436.40 1,426.70 1,426.70 1,306.6K
11:10 1,428.90 1,428.90 1,416.70 1,419.50 1,077.2K
11:15 1,420.00 1,423.40 1,412.70 1,412.70 891.2K
11:20 1,407.70 1,407.90 1,402.20 1,407.90 941.8K
11:25 1,406.40 1,410.30 1,406.40 1,410.20 838.7K
11:30 1,411.60 1,418.70 1,411.30 1,416.10 761.2K
11:35 1,416.60 1,418.10 1,412.30 1,412.30 986.4K
11:40 1,411.20 1,412.50 1,409.20 1,410.10 729.7K
11:45 1,411.40 1,418.30 1,411.40 1,417.10 1,773.1K
11:50 1,418.10 1,429.10 1,418.10 1,426.80 876.1K
11:55 1,427.20 1,435.50 1,427.20 1,435.50 415.0K
12:00 1,432.90 1,437.20 1,419.10 1,419.40 1,158.8K
12:05 1,418.60 1,429.70 1,418.60 1,428.60 1,407.1K
12:10 1,428.20 1,435.10 1,428.00 1,430.40 468.3K
12:15 1,428.80 1,434.10 1,428.80 1,434.00 569.9K
12:20 1,434.50 1,436.90 1,429.50 1,429.90 661.5K
12:25 1,429.00 1,429.20 1,424.30 1,426.70 582.7K
12:30 1,424.50 1,432.60 1,422.00 1,432.60 533.3K
12:35 1,434.80 1,437.30 1,433.80 1,435.30 547.1K
12:40 1,433.30 1,439.70 1,433.30 1,439.60 323.7K
12:45 1,440.30 1,440.80 1,437.90 1,438.80 391.6K
12:50 1,437.40 1,442.80 1,437.40 1,441.50 334.9K
12:55 1,441.30 1,443.50 1,441.30 1,443.30 491.8K
13:00 1,441.30 1,445.50 1,441.30 1,443.40 477.1K
13:05 1,443.70 1,443.70 1,436.20 1,437.50 1,139.7K
13:10 1,436.00 1,436.00 1,431.20 1,434.30 369.8K
13:15 1,434.60 1,436.70 1,434.40 1,436.30 444.6K
13:20 1,435.90 1,435.90 1,431.20 1,431.20 447.6K
13:25 1,430.50 1,430.50 1,426.40 1,426.40 360.8K
13:30 1,426.60 1,427.40 1,424.50 1,425.70 1,465.5K
13:35 1,424.40 1,425.00 1,421.20 1,425.00 508.3K
13:40 1,426.10 1,426.50 1,423.90 1,424.90 438.6K
13:45 1,426.50 1,426.90 1,422.60 1,423.90 376.6K
13:50 1,425.10 1,428.20 1,423.40 1,428.20 246.4K
13:55 1,427.60 1,432.30 1,426.60 1,426.60 436.7K
14:00 1,427.60 1,429.70 1,425.80 1,426.80 658.8K
14:05 1,426.00 1,426.00 1,414.60 1,414.60 927.0K
14:10 1,412.00 1,419.80 1,412.00 1,418.30 703.0K
14:15 1,418.20 1,418.70 1,414.70 1,416.90 288.8K
14:20 1,414.20 1,414.40 1,410.00 1,410.00 471.3K
14:25 1,412.10 1,413.80 1,409.90 1,409.90 436.1K
14:30 1,411.10 1,413.50 1,408.80 1,408.80 614.1K
14:35 1,408.60 1,413.50 1,407.10 1,413.50 592.1K
14:40 1,413.20 1,421.20 1,412.70 1,418.20 423.6K
14:45 1,418.70 1,423.40 1,415.90 1,417.70 903.7K
14:50 1,418.50 1,421.10 1,416.80 1,416.80 573.0K
14:55 1,417.60 1,425.80 1,417.60 1,425.30 799.8K
15:00 1,423.70 1,436.30 1,423.70 1,433.30 831.9K
15:05 1,432.90 1,433.30 1,428.20 1,428.20 378.3K
15:10 1,427.50 1,427.50 1,422.70 1,426.70 481.3K
15:15 1,426.10 1,432.50 1,423.70 1,429.50 764.6K
15:20 1,429.40 1,435.50 1,429.40 1,434.80 411.0K
15:25 1,437.20 1,439.70 1,435.20 1,436.00 563.5K
15:30 1,437.20 1,438.40 1,427.10 1,427.60 538.0K
15:35 1,424.80 1,432.20 1,424.80 1,429.30 538.6K
15:40 1,429.70 1,430.60 1,426.50 1,426.50 932.5K
15:45 1,426.20 1,429.30 1,424.50 1,428.80 750.7K
15:50 1,426.50 1,431.30 1,426.40 1,431.30 653.3K
15:55 1,431.40 1,437.80 1,430.70 1,437.80 582.2K
16:00 1,439.70 1,442.70 1,439.10 1,442.40 885.8K
16:05 1,442.80 1,445.20 1,442.80 1,444.30 599.6K
16:10 1,443.90 1,445.50 1,442.40 1,442.40 880.3K
16:15 1,443.50 1,443.50 1,440.90 1,440.90 753.3K
16:20 1,440.30 1,448.60 1,440.30 1,446.30 961.5K
16:25 1,445.00 1,445.00 1,437.40 1,437.80 636.3K
16:30 1,433.00 1,433.00 1,423.90 1,423.90 1,068.6K
16:35 1,425.40 1,428.00 1,425.00 1,428.00 764.7K
16:40 1,428.00 1,435.50 1,428.00 1,435.00 596.5K
16:45 1,433.80 1,437.90 1,433.80 1,436.50 535.2K
16:50 1,435.40 1,437.00 1,435.10 1,435.80 568.1K
16:55 1,435.40 1,436.90 1,434.70 1,435.70 581.1K
17:00 1,437.50 1,442.80 1,437.50 1,442.00 1,244.5K
17:05 1,444.10 1,446.20 1,442.40 1,445.20 643.8K
17:10 1,444.00 1,449.30 1,442.60 1,449.30 885.8K
17:15 1,449.20 1,453.50 1,449.20 1,453.50 1,233.4K
17:20 1,451.60 1,451.90 1,449.90 1,450.50 1,157.5K
17:25 1,447.90 1,449.80 1,442.90 1,442.90 1,383.5K
17:35 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible