IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,425.20 1,427.50 1,414.40 1,424.10 8,421.0K
09:05 1,424.70 1,435.30 1,422.40 1,428.80 2,016.9K
09:10 1,426.10 1,427.40 1,420.00 1,422.30 1,414.3K
09:15 1,421.80 1,424.80 1,418.90 1,418.90 1,648.8K
09:20 1,421.40 1,428.20 1,421.40 1,427.30 1,404.8K
09:25 1,427.60 1,432.40 1,423.60 1,432.40 1,025.2K
09:30 1,435.50 1,435.80 1,431.00 1,432.10 1,224.7K
09:35 1,432.60 1,434.80 1,428.70 1,430.00 939.5K
09:40 1,431.50 1,436.20 1,431.50 1,435.90 1,213.8K
09:45 1,436.00 1,443.60 1,434.10 1,443.60 1,057.2K
09:50 1,444.10 1,448.60 1,443.00 1,448.40 848.8K
09:55 1,449.50 1,449.50 1,443.40 1,445.30 891.9K
10:00 1,443.10 1,449.40 1,442.80 1,444.90 852.9K
10:05 1,445.10 1,449.00 1,444.80 1,448.90 588.5K
10:10 1,448.20 1,448.80 1,437.50 1,439.20 1,321.2K
10:15 1,437.90 1,443.50 1,437.90 1,442.30 994.9K
10:20 1,442.90 1,449.30 1,442.90 1,449.30 628.1K
10:25 1,451.40 1,455.00 1,450.40 1,455.00 470.9K
10:30 1,455.80 1,463.40 1,455.40 1,461.50 815.5K
10:35 1,461.50 1,461.50 1,458.10 1,460.10 499.6K
10:40 1,459.60 1,461.70 1,459.10 1,461.60 377.6K
10:45 1,463.10 1,464.40 1,461.70 1,463.50 836.8K
10:50 1,460.90 1,462.10 1,458.70 1,459.20 711.2K
10:55 1,460.80 1,460.80 1,458.80 1,460.30 450.1K
11:00 1,460.60 1,463.20 1,458.70 1,462.50 429.4K
11:05 1,462.90 1,466.10 1,461.40 1,465.80 459.3K
11:10 1,466.50 1,469.60 1,465.50 1,469.60 585.6K
11:15 1,469.80 1,471.20 1,468.00 1,469.30 532.0K
11:20 1,469.10 1,471.30 1,467.00 1,467.00 588.9K
11:25 1,466.70 1,468.30 1,463.80 1,466.70 628.2K
11:30 1,467.40 1,469.90 1,466.80 1,469.90 519.3K
11:35 1,470.00 1,470.00 1,468.10 1,468.70 352.6K
11:40 1,467.70 1,468.70 1,466.60 1,468.20 485.1K
11:45 1,468.80 1,469.90 1,467.60 1,468.20 397.1K
11:50 1,468.40 1,468.40 1,465.40 1,467.40 334.9K
11:55 1,466.60 1,467.30 1,465.10 1,466.40 347.5K
12:00 1,468.20 1,472.90 1,467.10 1,472.90 402.4K
12:05 1,472.50 1,473.60 1,471.20 1,472.20 505.8K
12:10 1,473.20 1,476.90 1,473.20 1,476.50 270.8K
12:15 1,476.90 1,476.90 1,472.50 1,474.80 249.9K
12:20 1,475.50 1,476.70 1,475.30 1,476.70 384.9K
12:25 1,478.60 1,479.70 1,477.70 1,478.20 297.4K
12:30 1,477.60 1,478.40 1,476.60 1,478.40 412.0K
12:35 1,478.20 1,479.30 1,476.90 1,478.70 281.4K
12:40 1,478.10 1,478.10 1,475.80 1,476.00 322.4K
12:45 1,473.80 1,474.10 1,469.20 1,469.20 516.3K
12:50 1,468.10 1,469.20 1,464.60 1,468.90 496.6K
12:55 1,469.90 1,469.90 1,461.00 1,468.80 1,173.3K
13:00 1,471.90 1,471.90 1,465.60 1,465.60 630.9K
13:05 1,465.20 1,465.20 1,460.00 1,460.00 736.6K
13:10 1,463.30 1,463.50 1,461.80 1,462.50 467.5K
13:15 1,463.20 1,467.40 1,462.40 1,462.80 324.4K
13:20 1,462.70 1,463.00 1,461.50 1,463.00 479.2K
13:25 1,463.60 1,465.10 1,463.40 1,464.30 267.8K
13:30 1,465.00 1,470.10 1,465.00 1,470.10 642.3K
13:35 1,470.50 1,470.50 1,462.70 1,462.70 927.1K
13:40 1,462.80 1,469.60 1,462.40 1,469.60 644.0K
13:45 1,470.00 1,471.60 1,468.40 1,468.80 643.1K
13:50 1,469.90 1,473.60 1,469.90 1,473.30 498.1K
13:55 1,471.70 1,472.00 1,469.00 1,469.00 727.5K
14:00 1,466.80 1,466.80 1,462.60 1,462.60 964.7K
14:05 1,463.80 1,470.90 1,463.80 1,470.20 353.8K
14:10 1,470.50 1,471.20 1,465.20 1,465.20 315.4K
14:15 1,465.60 1,468.40 1,464.50 1,468.40 275.2K
14:20 1,467.90 1,473.70 1,467.80 1,473.70 344.4K
14:25 1,472.50 1,474.10 1,471.10 1,473.00 307.8K
14:30 1,474.00 1,475.00 1,471.90 1,474.20 428.3K
14:35 1,474.10 1,476.20 1,468.60 1,468.80 399.0K
14:40 1,469.30 1,469.30 1,466.70 1,467.40 253.7K
14:45 1,468.20 1,471.80 1,468.20 1,470.30 379.1K
14:50 1,470.70 1,471.60 1,468.10 1,471.60 382.5K
14:55 1,471.60 1,474.10 1,471.40 1,471.40 334.9K
15:00 1,471.40 1,476.30 1,471.40 1,474.70 320.4K
15:05 1,478.00 1,483.10 1,478.00 1,479.40 584.9K
15:10 1,479.10 1,479.40 1,476.90 1,477.60 460.5K
15:15 1,476.50 1,477.50 1,473.90 1,477.50 397.3K
15:20 1,475.20 1,475.40 1,473.70 1,474.30 501.8K
15:25 1,473.80 1,473.90 1,471.40 1,473.30 558.9K
15:30 1,476.80 1,482.20 1,476.80 1,480.20 516.1K
15:35 1,480.80 1,485.90 1,480.80 1,481.50 440.4K
15:40 1,482.00 1,482.10 1,479.20 1,482.00 386.2K
15:45 1,481.30 1,484.00 1,481.20 1,483.60 330.3K
15:50 1,486.00 1,488.80 1,485.10 1,488.80 467.2K
15:55 1,487.40 1,491.00 1,486.50 1,488.20 329.8K
16:00 1,488.60 1,489.00 1,486.10 1,486.10 450.2K
16:05 1,485.40 1,493.20 1,484.80 1,493.20 446.8K
16:10 1,493.10 1,494.70 1,492.70 1,494.70 677.6K
16:15 1,496.20 1,496.20 1,492.90 1,492.90 313.4K
16:20 1,494.40 1,498.00 1,494.30 1,496.10 499.5K
16:25 1,495.20 1,497.90 1,495.20 1,496.50 407.1K
16:30 1,496.50 1,496.90 1,494.80 1,495.30 334.0K
16:35 1,494.70 1,499.70 1,494.70 1,499.40 560.0K
16:40 1,499.70 1,502.30 1,497.40 1,502.30 632.2K
16:45 1,503.40 1,507.70 1,503.40 1,507.70 658.8K
16:50 1,509.90 1,510.90 1,507.10 1,510.20 988.7K
16:55 1,509.30 1,511.40 1,509.10 1,509.10 601.5K
17:00 1,508.30 1,508.60 1,506.20 1,506.20 661.1K
17:05 1,505.50 1,509.70 1,505.50 1,506.50 1,150.3K
17:10 1,506.80 1,507.70 1,503.90 1,503.90 911.3K
17:15 1,503.60 1,505.20 1,503.60 1,505.00 968.2K
17:20 1,504.10 1,508.00 1,504.10 1,505.70 1,554.7K
17:25 1,506.60 1,506.60 1,503.00 1,503.80 1,794.3K
17:35 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible