IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,380.20 1,381.10 1,374.60 1,381.10 6,550.7K
09:05 1,376.10 1,376.10 1,367.70 1,374.40 1,548.6K
09:10 1,373.70 1,381.80 1,373.70 1,378.70 1,641.5K
09:15 1,378.10 1,382.50 1,378.10 1,382.20 1,018.1K
09:20 1,381.80 1,387.70 1,381.80 1,385.70 1,603.4K
09:25 1,384.90 1,384.90 1,380.20 1,384.90 1,140.4K
09:30 1,385.90 1,395.00 1,385.90 1,391.20 2,308.3K
09:35 1,393.10 1,401.30 1,393.10 1,398.70 2,370.6K
09:40 1,396.90 1,396.90 1,387.70 1,387.70 881.4K
09:45 1,387.00 1,392.80 1,387.00 1,392.70 1,166.3K
09:50 1,394.00 1,405.90 1,394.00 1,405.90 1,937.8K
09:55 1,405.90 1,407.90 1,405.10 1,407.90 924.6K
10:00 1,409.70 1,415.70 1,408.40 1,415.70 1,421.0K
10:05 1,417.70 1,424.70 1,417.70 1,423.60 1,785.2K
10:10 1,420.70 1,420.70 1,411.20 1,412.50 986.3K
10:15 1,415.60 1,427.00 1,415.50 1,425.30 791.8K
10:20 1,424.60 1,427.00 1,422.30 1,427.00 729.6K
10:25 1,425.80 1,428.30 1,425.10 1,427.50 615.5K
10:30 1,427.90 1,428.80 1,426.20 1,426.20 619.0K
10:35 1,426.70 1,431.80 1,426.10 1,431.60 721.9K
10:40 1,432.50 1,434.20 1,430.60 1,431.00 863.6K
10:45 1,430.70 1,430.80 1,429.10 1,430.80 840.3K
10:50 1,428.00 1,428.70 1,426.00 1,428.70 628.1K
10:55 1,428.00 1,430.30 1,427.90 1,428.90 668.9K
11:00 1,430.50 1,432.00 1,428.50 1,428.50 598.8K
11:05 1,429.70 1,429.70 1,424.50 1,429.20 714.8K
11:10 1,428.60 1,432.90 1,422.80 1,423.20 2,318.4K
11:15 1,421.10 1,422.00 1,417.90 1,422.00 1,169.2K
11:20 1,421.30 1,424.80 1,420.60 1,424.10 588.8K
11:25 1,425.30 1,426.20 1,423.70 1,425.20 790.3K
11:30 1,424.70 1,424.90 1,422.80 1,424.20 579.5K
11:35 1,422.70 1,426.20 1,422.70 1,425.70 533.6K
11:40 1,427.90 1,429.30 1,427.60 1,428.10 819.0K
11:45 1,426.90 1,430.10 1,426.00 1,428.50 492.4K
11:50 1,426.90 1,429.30 1,426.20 1,429.20 615.9K
11:55 1,428.40 1,430.50 1,428.30 1,429.80 405.9K
12:00 1,428.00 1,428.00 1,426.00 1,426.00 600.3K
12:05 1,426.80 1,431.70 1,426.60 1,431.70 684.6K
12:10 1,430.10 1,436.40 1,429.30 1,436.10 1,260.3K
12:15 1,436.10 1,437.50 1,433.50 1,436.10 1,187.8K
12:20 1,437.40 1,438.50 1,435.50 1,435.50 4,617.3K
12:25 1,435.60 1,435.60 1,433.00 1,433.00 805.0K
12:30 1,432.90 1,433.60 1,431.00 1,431.70 693.6K
12:35 1,432.80 1,432.80 1,427.00 1,427.00 563.0K
12:40 1,427.00 1,430.00 1,426.70 1,428.80 519.5K
12:45 1,429.20 1,433.60 1,428.40 1,433.00 426.0K
12:50 1,433.80 1,434.30 1,431.90 1,433.80 806.3K
12:55 1,435.50 1,438.70 1,435.50 1,437.50 698.7K
13:00 1,438.90 1,438.90 1,435.40 1,435.40 691.8K
13:05 1,436.00 1,436.70 1,434.40 1,435.90 480.0K
13:10 1,436.60 1,439.80 1,435.30 1,438.80 1,112.6K
13:15 1,438.40 1,438.40 1,434.60 1,434.60 449.4K
13:20 1,434.40 1,436.00 1,434.10 1,436.00 858.1K
13:25 1,435.90 1,437.80 1,435.20 1,437.00 698.2K
13:30 1,437.00 1,438.90 1,437.00 1,438.30 1,202.3K
13:35 1,438.70 1,438.70 1,433.10 1,433.70 460.7K
13:40 1,433.00 1,436.10 1,431.60 1,436.10 452.6K
13:45 1,437.30 1,437.60 1,435.80 1,436.00 641.6K
13:50 1,435.10 1,436.60 1,432.80 1,436.60 366.9K
13:55 1,436.00 1,436.00 1,433.30 1,434.80 418.4K
14:00 1,432.20 1,432.90 1,431.20 1,432.60 554.1K
14:05 1,432.40 1,436.20 1,431.20 1,436.00 624.0K
14:10 1,436.50 1,437.70 1,435.40 1,437.30 533.1K
14:15 1,436.70 1,438.10 1,435.70 1,437.80 448.7K
14:20 1,438.40 1,442.80 1,438.40 1,441.50 493.2K
14:25 1,443.00 1,443.00 1,439.90 1,442.20 387.3K
14:30 1,442.30 1,442.30 1,439.20 1,439.30 1,173.3K
14:35 1,439.00 1,440.60 1,435.40 1,436.50 1,094.9K
14:40 1,436.30 1,440.50 1,433.40 1,437.90 1,244.3K
14:45 1,436.70 1,441.30 1,434.70 1,441.30 765.0K
14:50 1,438.80 1,440.90 1,438.40 1,440.10 471.2K
14:55 1,438.60 1,438.60 1,431.40 1,435.40 1,139.3K
15:00 1,433.40 1,433.90 1,431.60 1,433.70 1,912.1K
15:05 1,435.00 1,439.90 1,435.00 1,439.70 1,250.2K
15:10 1,437.70 1,439.30 1,436.80 1,439.20 593.2K
15:15 1,438.90 1,440.40 1,436.80 1,436.80 512.5K
15:20 1,436.30 1,438.20 1,436.10 1,437.50 951.6K
15:25 1,438.30 1,440.50 1,437.20 1,440.50 1,349.7K
15:30 1,441.10 1,445.00 1,438.40 1,445.00 998.0K
15:35 1,444.40 1,448.00 1,444.40 1,446.00 1,021.0K
15:40 1,446.40 1,446.40 1,443.30 1,444.40 1,010.0K
15:45 1,445.10 1,446.60 1,444.20 1,446.60 567.1K
15:50 1,446.50 1,450.40 1,446.50 1,450.20 961.1K
15:55 1,454.20 1,455.60 1,453.10 1,455.60 1,581.7K
16:00 1,453.20 1,453.20 1,442.10 1,443.60 2,092.4K
16:05 1,442.60 1,445.90 1,440.60 1,445.40 775.7K
16:10 1,446.00 1,451.30 1,444.90 1,451.30 911.0K
16:15 1,453.30 1,455.00 1,451.40 1,451.40 1,006.8K
16:20 1,450.00 1,451.00 1,449.30 1,449.30 1,617.9K
16:25 1,449.70 1,449.70 1,447.60 1,447.60 1,015.6K
16:30 1,447.80 1,453.60 1,447.00 1,452.80 992.4K
16:35 1,452.20 1,455.70 1,452.20 1,455.00 797.2K
16:40 1,455.20 1,459.80 1,452.70 1,459.40 1,227.7K
16:45 1,462.20 1,462.20 1,460.10 1,460.10 1,203.0K
16:50 1,459.10 1,459.80 1,455.60 1,458.00 690.3K
16:55 1,458.80 1,458.80 1,455.70 1,458.20 721.4K
17:00 1,458.00 1,461.30 1,456.80 1,461.30 827.9K
17:05 1,461.10 1,464.30 1,461.10 1,464.10 1,595.3K
17:10 1,465.00 1,468.20 1,465.00 1,468.20 2,131.1K
17:15 1,467.50 1,468.40 1,467.50 1,467.60 1,295.4K
17:20 1,468.40 1,470.60 1,465.10 1,465.50 1,933.5K
17:25 1,466.10 1,468.80 1,464.90 1,468.80 1,963.1K
17:35 1,471.60 1,471.60 1,471.60 1,471.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible