IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,295.80 1,297.80 1,284.90 1,285.50 4,427.3K
09:05 1,282.60 1,285.00 1,279.60 1,285.00 1,175.7K
09:10 1,283.40 1,287.40 1,281.10 1,287.40 1,239.7K
09:15 1,286.70 1,292.10 1,286.70 1,292.10 752.1K
09:20 1,293.20 1,305.60 1,293.20 1,305.60 1,425.8K
09:25 1,305.90 1,311.90 1,305.90 1,310.50 1,117.9K
09:30 1,309.90 1,311.60 1,306.20 1,311.20 1,071.7K
09:35 1,310.60 1,319.00 1,310.60 1,319.00 1,072.0K
09:40 1,318.70 1,324.50 1,318.70 1,324.50 1,016.5K
09:45 1,325.50 1,327.60 1,324.10 1,327.60 1,161.4K
09:50 1,327.80 1,327.80 1,319.80 1,320.00 1,071.7K
09:55 1,319.40 1,320.20 1,316.10 1,316.10 924.1K
10:00 1,315.70 1,317.60 1,312.70 1,313.90 1,391.8K
10:05 1,316.70 1,316.90 1,312.00 1,312.00 644.6K
10:10 1,308.30 1,311.10 1,304.10 1,311.10 1,137.9K
10:15 1,311.20 1,311.20 1,306.60 1,307.60 721.1K
10:20 1,308.20 1,313.10 1,307.60 1,312.90 462.4K
10:25 1,308.30 1,313.00 1,307.50 1,313.00 538.2K
10:30 1,312.40 1,314.50 1,311.90 1,313.50 463.9K
10:35 1,312.10 1,313.80 1,310.30 1,313.80 634.0K
10:40 1,312.60 1,313.20 1,310.60 1,313.00 331.0K
10:45 1,314.20 1,317.50 1,314.20 1,315.40 646.5K
10:50 1,316.60 1,316.90 1,309.90 1,310.40 637.3K
10:55 1,309.40 1,310.80 1,308.90 1,310.40 610.6K
11:00 1,310.60 1,312.70 1,309.20 1,312.70 319.9K
11:05 1,313.10 1,313.60 1,310.90 1,312.30 404.2K
11:10 1,311.70 1,317.60 1,311.70 1,317.20 472.5K
11:15 1,317.00 1,317.10 1,315.40 1,315.40 567.1K
11:20 1,316.90 1,316.90 1,314.00 1,315.40 449.7K
11:25 1,314.50 1,317.10 1,313.40 1,317.10 358.5K
11:30 1,317.40 1,320.80 1,317.40 1,320.80 431.1K
11:35 1,321.20 1,323.40 1,320.30 1,323.40 350.9K
11:40 1,323.70 1,323.80 1,317.20 1,317.90 415.5K
11:45 1,319.00 1,325.30 1,318.40 1,324.30 548.6K
11:50 1,323.90 1,324.20 1,322.70 1,323.70 496.4K
11:55 1,323.10 1,329.20 1,323.10 1,328.10 441.6K
12:00 1,328.70 1,332.90 1,328.70 1,332.90 513.9K
12:05 1,331.60 1,331.60 1,329.80 1,330.00 416.2K
12:10 1,330.50 1,332.10 1,330.50 1,331.10 411.8K
12:15 1,331.70 1,333.10 1,331.70 1,332.90 330.9K
12:20 1,332.20 1,332.20 1,329.60 1,329.60 393.7K
12:25 1,329.40 1,329.40 1,323.70 1,323.70 681.4K
12:30 1,323.00 1,323.60 1,322.00 1,322.90 621.5K
12:35 1,323.70 1,329.10 1,323.70 1,328.20 453.7K
12:40 1,327.60 1,328.60 1,327.10 1,327.10 323.8K
12:45 1,327.00 1,327.30 1,324.90 1,324.90 301.5K
12:50 1,323.90 1,324.30 1,323.30 1,323.90 439.7K
12:55 1,322.60 1,324.40 1,322.20 1,324.40 447.3K
13:00 1,324.70 1,325.90 1,323.50 1,325.90 465.2K
13:05 1,324.70 1,324.70 1,321.50 1,322.00 410.8K
13:10 1,322.80 1,328.30 1,322.80 1,328.30 307.0K
13:15 1,327.20 1,330.90 1,327.10 1,330.90 214.1K
13:20 1,330.40 1,331.40 1,330.00 1,331.40 237.9K
13:25 1,330.70 1,331.40 1,329.60 1,331.00 547.4K
13:30 1,331.80 1,333.10 1,331.00 1,332.60 682.8K
13:35 1,332.30 1,337.60 1,332.30 1,337.50 863.7K
13:40 1,336.60 1,339.80 1,336.60 1,339.10 323.8K
13:45 1,337.70 1,337.70 1,335.00 1,335.20 361.5K
13:50 1,336.30 1,341.20 1,336.30 1,340.10 539.6K
13:55 1,340.60 1,340.60 1,338.20 1,339.40 275.9K
14:00 1,336.80 1,337.90 1,335.00 1,337.90 347.1K
14:05 1,338.40 1,343.60 1,338.40 1,343.10 442.7K
14:10 1,343.40 1,345.50 1,343.40 1,344.20 396.7K
14:15 1,343.20 1,343.20 1,340.70 1,341.30 394.2K
14:20 1,340.00 1,340.60 1,338.70 1,338.70 151.4K
14:25 1,337.60 1,337.60 1,331.60 1,334.70 713.4K
14:30 1,336.40 1,344.00 1,335.50 1,343.90 485.7K
14:35 1,344.50 1,350.50 1,344.50 1,349.50 727.5K
14:40 1,350.70 1,352.40 1,349.00 1,352.40 2,602.5K
14:45 1,354.70 1,358.20 1,351.90 1,352.80 858.5K
14:50 1,351.20 1,357.90 1,351.20 1,357.60 446.4K
14:55 1,358.00 1,360.10 1,356.70 1,360.10 530.9K
15:00 1,359.90 1,359.90 1,350.00 1,350.00 549.7K
15:05 1,349.50 1,349.50 1,344.40 1,348.10 977.3K
15:10 1,349.60 1,349.60 1,347.00 1,348.30 550.1K
15:15 1,347.60 1,347.60 1,343.30 1,343.50 597.0K
15:20 1,344.50 1,348.60 1,344.50 1,345.80 520.0K
15:25 1,346.10 1,346.10 1,340.30 1,345.80 559.8K
15:30 1,345.10 1,351.20 1,345.00 1,351.20 340.7K
15:35 1,351.00 1,354.00 1,347.10 1,354.00 517.1K
15:40 1,354.20 1,357.70 1,353.00 1,356.60 368.1K
15:45 1,356.40 1,358.30 1,353.50 1,353.80 538.4K
15:50 1,353.30 1,353.30 1,346.90 1,346.90 500.3K
15:55 1,345.90 1,348.80 1,345.10 1,348.80 515.3K
16:00 1,353.10 1,353.10 1,350.80 1,351.00 910.7K
16:05 1,351.20 1,352.00 1,349.70 1,351.50 492.3K
16:10 1,353.20 1,356.10 1,352.50 1,356.00 575.7K
16:15 1,356.00 1,356.60 1,353.00 1,355.70 432.7K
16:20 1,354.80 1,356.80 1,354.80 1,356.50 327.3K
16:25 1,355.60 1,355.70 1,351.80 1,351.80 476.1K
16:30 1,350.80 1,352.10 1,346.60 1,347.20 681.2K
16:35 1,346.50 1,348.80 1,345.80 1,348.00 459.9K
16:40 1,348.50 1,352.30 1,348.50 1,352.30 612.5K
16:45 1,351.90 1,356.70 1,351.90 1,356.30 721.9K
16:50 1,355.50 1,355.50 1,353.30 1,353.30 510.6K
16:55 1,352.60 1,354.90 1,350.90 1,350.90 635.7K
17:00 1,350.00 1,352.40 1,348.20 1,351.90 651.3K
17:05 1,351.20 1,357.20 1,351.10 1,357.20 779.1K
17:10 1,356.10 1,356.10 1,354.50 1,355.20 860.3K
17:15 1,355.00 1,357.80 1,353.90 1,357.50 1,038.9K
17:20 1,357.10 1,357.10 1,353.60 1,354.70 1,420.5K
17:25 1,354.20 1,356.20 1,353.40 1,355.00 1,523.0K
17:35 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible