IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,202.50 1,202.50 1,194.00 1,194.10 2,918.0K
09:05 1,194.20 1,208.20 1,194.20 1,208.20 759.1K
09:10 1,211.20 1,212.40 1,208.30 1,212.40 786.1K
09:15 1,211.10 1,211.80 1,207.90 1,208.80 1,085.9K
09:20 1,209.80 1,215.40 1,209.70 1,215.40 654.4K
09:25 1,217.30 1,220.70 1,216.70 1,220.20 519.2K
09:30 1,224.10 1,227.90 1,224.10 1,227.10 685.2K
09:35 1,228.00 1,233.40 1,228.00 1,232.90 437.0K
09:40 1,234.00 1,241.70 1,232.60 1,241.70 515.7K
09:45 1,241.30 1,242.20 1,237.60 1,239.60 433.0K
09:50 1,238.50 1,241.50 1,237.40 1,241.50 663.3K
09:55 1,240.90 1,243.80 1,239.20 1,243.10 688.5K
10:00 1,243.90 1,245.80 1,243.90 1,245.80 729.4K
10:05 1,246.60 1,249.40 1,246.60 1,248.90 948.9K
10:10 1,246.60 1,246.60 1,239.80 1,240.30 403.1K
10:15 1,241.10 1,248.00 1,240.90 1,248.00 492.3K
10:20 1,247.20 1,247.80 1,245.30 1,245.60 721.3K
10:25 1,245.30 1,245.90 1,242.20 1,245.00 420.2K
10:30 1,244.60 1,244.60 1,242.20 1,242.50 821.0K
10:35 1,242.40 1,249.00 1,242.40 1,247.90 522.6K
10:40 1,248.70 1,248.70 1,246.20 1,246.30 912.7K
10:45 1,246.00 1,246.70 1,244.30 1,245.40 497.0K
10:50 1,245.90 1,251.50 1,245.50 1,251.50 317.9K
10:55 1,251.70 1,255.10 1,251.50 1,255.10 586.4K
11:00 1,255.50 1,256.60 1,253.70 1,256.60 635.8K
11:05 1,258.00 1,261.80 1,258.00 1,261.80 1,339.2K
11:10 1,260.80 1,262.50 1,257.30 1,259.80 925.7K
11:15 1,259.40 1,264.20 1,259.00 1,264.20 508.8K
11:20 1,261.90 1,262.30 1,261.10 1,262.30 1,412.1K
11:25 1,263.10 1,266.30 1,262.80 1,265.20 690.7K
11:30 1,265.40 1,267.10 1,262.50 1,262.50 1,182.6K
11:35 1,261.20 1,269.50 1,259.90 1,269.50 1,882.6K
11:40 1,266.00 1,271.70 1,265.30 1,271.70 1,642.6K
11:45 1,272.10 1,276.50 1,271.70 1,272.40 2,247.3K
11:50 1,274.20 1,277.40 1,271.40 1,271.40 2,851.1K
11:55 1,271.30 1,272.40 1,269.40 1,271.20 1,478.5K
12:00 1,273.60 1,278.20 1,273.20 1,276.80 2,314.6K
12:05 1,276.80 1,279.10 1,266.40 1,270.10 1,587.6K
12:10 1,273.90 1,274.50 1,271.00 1,271.00 905.6K
12:15 1,272.60 1,273.40 1,267.40 1,267.60 935.8K
12:20 1,268.80 1,271.10 1,268.30 1,268.30 910.1K
12:25 1,270.10 1,271.20 1,269.60 1,269.60 595.8K
12:30 1,268.30 1,272.00 1,267.00 1,271.50 619.4K
12:35 1,272.00 1,274.00 1,271.00 1,274.00 457.4K
12:40 1,273.50 1,273.50 1,269.70 1,269.70 367.6K
12:45 1,271.00 1,279.70 1,271.00 1,279.70 624.7K
12:50 1,280.60 1,283.00 1,277.30 1,277.80 516.8K
12:55 1,278.50 1,280.00 1,277.50 1,277.50 544.8K
13:00 1,278.40 1,284.70 1,277.90 1,283.40 957.9K
13:05 1,283.90 1,284.10 1,281.60 1,281.60 1,292.4K
13:10 1,279.40 1,280.00 1,277.90 1,277.90 592.5K
13:15 1,277.20 1,277.80 1,276.50 1,277.50 408.5K
13:20 1,279.20 1,280.70 1,278.90 1,278.90 689.2K
13:25 1,279.50 1,280.90 1,279.10 1,279.10 367.5K
13:30 1,279.40 1,282.60 1,279.40 1,281.90 1,254.4K
13:35 1,280.80 1,281.10 1,279.10 1,279.10 482.9K
13:40 1,278.40 1,278.40 1,273.90 1,273.90 658.2K
13:45 1,275.00 1,276.90 1,274.70 1,275.10 399.1K
13:50 1,274.50 1,276.00 1,273.80 1,273.80 374.7K
13:55 1,273.90 1,274.70 1,272.40 1,273.40 472.2K
14:00 1,272.00 1,272.40 1,269.40 1,270.80 481.9K
14:05 1,271.00 1,271.90 1,269.90 1,271.10 444.8K
14:10 1,271.10 1,271.50 1,269.20 1,269.20 383.4K
14:15 1,269.10 1,269.10 1,264.50 1,266.20 514.5K
14:20 1,268.10 1,269.30 1,265.20 1,265.70 511.2K
14:25 1,265.30 1,266.80 1,264.10 1,266.80 291.6K
14:30 1,266.70 1,277.60 1,263.30 1,275.10 1,546.3K
14:35 1,275.30 1,283.60 1,275.30 1,281.80 1,676.4K
14:40 1,282.80 1,286.30 1,282.80 1,284.50 536.3K
14:45 1,286.30 1,288.60 1,285.60 1,285.60 1,576.6K
14:50 1,286.40 1,286.40 1,281.30 1,283.40 467.4K
14:55 1,283.80 1,283.80 1,278.00 1,278.00 435.2K
15:00 1,273.00 1,279.40 1,273.00 1,279.40 987.2K
15:05 1,280.80 1,282.90 1,275.60 1,275.60 573.1K
15:10 1,276.90 1,279.80 1,275.60 1,279.70 919.1K
15:15 1,280.30 1,282.00 1,279.00 1,280.30 688.9K
15:20 1,278.10 1,283.40 1,277.80 1,283.40 555.5K
15:25 1,282.10 1,283.30 1,281.40 1,282.60 969.3K
15:30 1,282.20 1,285.70 1,281.70 1,282.30 905.9K
15:35 1,281.70 1,282.70 1,275.30 1,282.70 946.5K
15:40 1,283.70 1,283.70 1,278.60 1,283.00 1,860.6K
15:45 1,282.90 1,285.10 1,280.80 1,285.10 1,633.6K
15:50 1,283.70 1,287.30 1,283.70 1,284.40 968.6K
15:55 1,284.10 1,285.90 1,282.70 1,285.90 664.2K
16:00 1,286.60 1,287.40 1,285.50 1,286.40 801.7K
16:05 1,285.70 1,286.20 1,283.40 1,283.40 587.4K
16:10 1,285.10 1,286.50 1,284.40 1,286.10 676.6K
16:15 1,286.50 1,288.40 1,286.50 1,286.60 1,010.5K
16:20 1,288.80 1,290.80 1,287.80 1,290.80 1,274.0K
16:25 1,291.40 1,293.90 1,290.80 1,293.90 1,807.0K
16:30 1,295.30 1,295.30 1,289.60 1,291.00 1,161.0K
16:35 1,291.40 1,291.80 1,288.20 1,288.80 490.3K
16:40 1,288.40 1,292.40 1,288.40 1,292.00 660.0K
16:45 1,291.90 1,291.90 1,288.30 1,289.40 825.4K
16:50 1,287.50 1,289.00 1,286.80 1,289.00 826.3K
16:55 1,287.60 1,289.60 1,287.20 1,287.90 695.0K
17:00 1,288.10 1,290.00 1,286.30 1,286.30 766.4K
17:05 1,287.90 1,288.60 1,287.10 1,288.10 631.5K
17:10 1,288.50 1,292.00 1,288.50 1,290.20 929.5K
17:15 1,288.60 1,288.60 1,284.50 1,285.10 1,093.6K
17:20 1,285.20 1,287.10 1,284.70 1,286.30 1,001.8K
17:25 1,285.70 1,286.30 1,283.20 1,286.30 1,278.5K
17:35 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible