IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,171.80 1,178.40 1,166.40 1,166.40 4,832.1K
09:05 1,169.10 1,183.30 1,169.10 1,183.30 856.4K
09:10 1,185.20 1,185.20 1,177.80 1,182.90 1,114.6K
09:15 1,180.60 1,183.70 1,173.30 1,179.50 1,533.5K
09:20 1,178.90 1,191.50 1,178.90 1,186.70 1,432.1K
09:25 1,189.50 1,201.80 1,189.50 1,200.10 1,200.7K
09:30 1,202.30 1,202.30 1,196.60 1,196.90 1,008.0K
09:35 1,196.80 1,200.40 1,195.80 1,196.60 721.2K
09:40 1,194.00 1,209.80 1,194.00 1,209.80 818.7K
09:45 1,210.50 1,217.30 1,210.50 1,217.30 1,188.9K
09:50 1,217.30 1,219.30 1,215.20 1,215.90 1,326.9K
09:55 1,214.10 1,219.30 1,214.10 1,218.80 808.2K
10:00 1,218.10 1,218.10 1,208.70 1,209.60 912.4K
10:05 1,209.90 1,209.90 1,201.00 1,205.60 1,190.1K
10:10 1,208.90 1,212.70 1,208.90 1,212.70 547.4K
10:15 1,214.70 1,218.20 1,214.70 1,218.10 707.3K
10:20 1,217.60 1,229.50 1,216.90 1,229.50 1,037.7K
10:25 1,227.30 1,228.60 1,225.60 1,226.80 581.2K
10:30 1,227.20 1,228.20 1,225.60 1,225.60 610.8K
10:35 1,225.00 1,227.90 1,224.90 1,227.90 520.6K
10:40 1,226.60 1,229.30 1,224.80 1,228.70 781.3K
10:45 1,228.90 1,231.40 1,228.90 1,230.70 386.0K
10:50 1,230.30 1,235.70 1,230.30 1,233.40 548.6K
10:55 1,232.60 1,234.60 1,230.50 1,234.60 332.5K
11:00 1,236.00 1,242.40 1,236.00 1,239.20 740.0K
11:05 1,239.00 1,239.00 1,234.70 1,234.70 745.5K
11:10 1,236.20 1,237.00 1,233.40 1,233.40 547.8K
11:15 1,233.60 1,234.20 1,232.10 1,233.30 316.9K
11:20 1,232.10 1,232.70 1,229.70 1,232.20 344.9K
11:25 1,231.80 1,232.40 1,230.80 1,231.60 333.6K
11:30 1,233.30 1,234.10 1,230.30 1,230.30 853.8K
11:35 1,230.20 1,232.10 1,230.20 1,231.40 423.0K
11:40 1,232.10 1,235.40 1,231.60 1,233.20 602.8K
11:45 1,233.30 1,235.40 1,233.30 1,234.50 381.9K
11:50 1,234.50 1,234.50 1,227.70 1,228.10 413.8K
11:55 1,229.90 1,230.40 1,219.60 1,225.30 1,052.6K
12:00 1,221.70 1,225.30 1,221.70 1,225.20 530.3K
12:05 1,224.80 1,229.90 1,224.40 1,229.10 253.9K
12:10 1,229.50 1,229.50 1,226.00 1,226.00 340.6K
12:15 1,224.70 1,225.10 1,222.20 1,223.50 1,117.7K
12:20 1,221.70 1,225.30 1,220.30 1,224.50 423.6K
12:25 1,224.60 1,227.10 1,222.60 1,224.30 437.1K
12:30 1,225.60 1,228.90 1,225.60 1,226.30 465.0K
12:35 1,227.30 1,227.30 1,218.60 1,218.60 313.6K
12:40 1,218.60 1,220.20 1,216.60 1,216.60 498.1K
12:45 1,214.90 1,215.50 1,212.60 1,214.40 261.0K
12:50 1,214.10 1,215.60 1,212.60 1,215.30 384.6K
12:55 1,217.80 1,217.90 1,204.00 1,211.50 1,345.9K
13:00 1,212.80 1,219.50 1,212.80 1,217.40 547.1K
13:05 1,218.40 1,219.10 1,206.40 1,206.40 746.0K
13:10 1,206.40 1,209.10 1,201.80 1,201.80 1,389.9K
13:15 1,203.40 1,208.00 1,202.90 1,204.10 382.8K
13:20 1,201.90 1,206.90 1,201.70 1,205.90 491.9K
13:25 1,206.40 1,207.60 1,205.20 1,206.50 327.8K
13:30 1,213.50 1,216.50 1,210.90 1,215.70 733.8K
13:35 1,214.70 1,218.10 1,214.40 1,215.80 305.8K
13:40 1,217.00 1,220.30 1,217.00 1,219.10 363.1K
13:45 1,217.40 1,219.20 1,216.00 1,218.20 216.6K
13:50 1,217.00 1,220.90 1,217.00 1,218.10 472.0K
13:55 1,217.70 1,221.60 1,217.70 1,221.60 606.7K
14:00 1,223.80 1,233.90 1,223.80 1,233.20 687.5K
14:05 1,233.40 1,233.40 1,229.40 1,229.40 331.7K
14:10 1,230.20 1,232.20 1,228.20 1,232.20 378.8K
14:15 1,232.30 1,233.80 1,229.90 1,230.40 236.6K
14:20 1,230.30 1,234.10 1,230.30 1,234.10 218.8K
14:25 1,234.20 1,236.30 1,230.50 1,230.70 347.6K
14:30 1,231.80 1,234.80 1,231.10 1,234.80 1,185.2K
14:35 1,234.90 1,234.90 1,230.80 1,233.00 787.8K
14:40 1,235.20 1,239.40 1,234.80 1,235.40 1,061.2K
14:45 1,234.00 1,236.80 1,228.00 1,228.30 518.8K
14:50 1,226.90 1,226.90 1,217.00 1,217.00 806.0K
14:55 1,216.10 1,217.90 1,210.60 1,214.50 647.6K
15:00 1,213.70 1,223.10 1,213.70 1,221.80 523.1K
15:05 1,227.10 1,227.20 1,224.40 1,226.30 471.5K
15:10 1,225.70 1,232.20 1,225.70 1,232.20 630.1K
15:15 1,229.60 1,230.70 1,226.90 1,230.40 346.0K
15:20 1,231.30 1,232.10 1,227.70 1,230.40 370.5K
15:25 1,233.70 1,233.70 1,226.10 1,226.10 595.1K
15:30 1,226.90 1,230.60 1,226.70 1,227.00 507.0K
15:35 1,226.30 1,226.40 1,222.90 1,224.70 291.6K
15:40 1,225.70 1,225.70 1,222.20 1,224.60 396.8K
15:45 1,224.00 1,224.00 1,218.30 1,219.60 472.9K
15:50 1,220.30 1,223.80 1,220.30 1,221.10 578.8K
15:55 1,219.70 1,219.80 1,216.80 1,219.40 817.6K
16:00 1,225.20 1,225.20 1,219.00 1,220.80 785.1K
16:05 1,223.60 1,223.60 1,209.70 1,209.70 1,066.8K
16:10 1,210.30 1,210.30 1,202.60 1,202.70 542.9K
16:15 1,205.00 1,207.90 1,205.00 1,206.50 428.6K
16:20 1,206.10 1,206.10 1,204.40 1,205.80 400.3K
16:25 1,207.70 1,207.70 1,204.00 1,204.00 804.3K
16:30 1,204.50 1,208.40 1,202.00 1,207.40 591.6K
16:35 1,207.00 1,207.00 1,201.90 1,202.00 628.5K
16:40 1,201.10 1,212.40 1,200.50 1,211.00 2,044.5K
16:45 1,211.80 1,221.20 1,211.80 1,221.20 1,192.5K
16:50 1,216.90 1,218.60 1,213.40 1,213.60 602.1K
16:55 1,213.10 1,213.10 1,205.60 1,206.00 1,172.8K
17:00 1,207.70 1,212.20 1,206.50 1,212.20 1,000.2K
17:05 1,212.10 1,217.80 1,211.60 1,216.50 980.5K
17:10 1,216.00 1,217.20 1,213.50 1,215.90 871.0K
17:15 1,214.50 1,214.50 1,206.30 1,207.60 2,427.9K
17:20 1,207.50 1,209.10 1,206.90 1,208.30 880.2K
17:25 1,209.20 1,209.80 1,205.40 1,205.40 1,128.3K
17:35 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible