IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,268.30 1,275.00 1,205.50 1,207.20 5,517.3K
09:05 1,216.30 1,216.30 1,193.60 1,197.20 3,153.5K
09:10 1,203.60 1,203.60 1,197.70 1,198.80 1,087.8K
09:15 1,205.30 1,207.60 1,194.40 1,199.70 1,726.4K
09:20 1,198.20 1,202.70 1,187.10 1,202.10 1,377.3K
09:25 1,202.60 1,209.10 1,201.10 1,201.30 1,457.8K
09:30 1,198.20 1,198.20 1,193.00 1,195.10 1,675.0K
09:35 1,189.40 1,211.80 1,189.40 1,211.80 1,365.7K
09:40 1,215.30 1,217.60 1,211.40 1,211.40 1,425.0K
09:45 1,210.70 1,218.80 1,209.20 1,218.10 1,092.1K
09:50 1,214.00 1,215.10 1,211.50 1,212.70 1,361.0K
09:55 1,214.60 1,221.00 1,214.40 1,219.20 1,218.6K
10:00 1,221.90 1,221.90 1,219.00 1,220.60 1,188.4K
10:05 1,217.10 1,222.20 1,216.70 1,222.20 886.8K
10:10 1,221.80 1,221.80 1,217.30 1,219.90 965.6K
10:15 1,220.90 1,225.00 1,219.30 1,223.70 857.5K
10:20 1,224.10 1,226.30 1,224.10 1,225.90 830.7K
10:25 1,222.30 1,224.50 1,221.50 1,223.80 1,015.7K
10:30 1,225.20 1,227.00 1,224.20 1,227.00 1,209.2K
10:35 1,226.80 1,229.70 1,225.70 1,229.70 1,134.2K
10:40 1,228.10 1,229.20 1,217.50 1,217.50 941.6K
10:45 1,213.90 1,215.30 1,210.80 1,210.80 633.5K
10:50 1,211.30 1,215.60 1,210.60 1,215.60 526.9K
10:55 1,217.80 1,217.80 1,214.30 1,215.10 580.0K
11:00 1,215.50 1,223.60 1,214.10 1,222.40 686.0K
11:05 1,221.90 1,221.90 1,215.20 1,215.40 627.1K
11:10 1,214.60 1,215.20 1,207.20 1,207.20 609.8K
11:15 1,205.10 1,205.40 1,202.60 1,202.60 739.7K
11:20 1,203.10 1,203.80 1,200.20 1,203.30 711.6K
11:25 1,203.50 1,207.00 1,202.70 1,202.70 438.0K
11:30 1,204.10 1,204.50 1,199.90 1,199.90 591.5K
11:35 1,201.60 1,209.80 1,201.60 1,209.80 585.8K
11:40 1,210.80 1,210.80 1,205.20 1,207.70 462.9K
11:45 1,208.30 1,211.80 1,208.30 1,211.60 648.9K
11:50 1,211.00 1,217.80 1,211.00 1,217.80 445.8K
11:55 1,216.70 1,217.80 1,212.20 1,214.50 634.6K
12:00 1,216.70 1,222.30 1,216.70 1,222.20 989.2K
12:05 1,223.30 1,224.90 1,221.60 1,223.10 859.6K
12:10 1,223.40 1,226.90 1,223.30 1,226.40 404.0K
12:15 1,225.60 1,227.10 1,225.50 1,226.40 801.1K
12:20 1,225.50 1,229.60 1,225.10 1,229.60 656.3K
12:25 1,230.80 1,232.10 1,229.40 1,230.50 1,088.2K
12:30 1,231.50 1,236.80 1,231.50 1,234.30 878.4K
12:35 1,233.90 1,235.00 1,230.60 1,231.30 693.8K
12:40 1,230.00 1,233.50 1,230.00 1,233.40 669.3K
12:45 1,232.10 1,232.10 1,224.60 1,224.60 596.9K
12:50 1,225.90 1,227.30 1,223.60 1,223.60 423.1K
12:55 1,226.00 1,227.20 1,223.20 1,223.90 384.4K
13:00 1,223.30 1,225.10 1,222.70 1,223.90 310.4K
13:05 1,224.60 1,226.00 1,220.80 1,222.40 468.1K
13:10 1,222.90 1,224.10 1,222.50 1,224.10 289.2K
13:15 1,223.30 1,227.90 1,223.30 1,227.60 616.3K
13:20 1,226.60 1,229.90 1,223.80 1,224.70 758.7K
13:25 1,225.00 1,225.40 1,222.40 1,222.80 581.9K
13:30 1,236.20 1,236.20 1,227.20 1,227.60 1,377.2K
13:35 1,226.80 1,229.10 1,226.30 1,227.80 671.7K
13:40 1,228.90 1,228.90 1,220.60 1,220.60 579.7K
13:45 1,219.50 1,219.50 1,213.50 1,216.40 694.6K
13:50 1,218.20 1,222.60 1,218.10 1,221.30 716.7K
13:55 1,221.20 1,225.10 1,221.20 1,224.70 566.7K
14:00 1,224.20 1,224.20 1,217.60 1,217.60 594.7K
14:05 1,217.70 1,220.80 1,216.60 1,218.00 509.4K
14:10 1,216.90 1,216.90 1,207.70 1,207.70 537.4K
14:15 1,208.00 1,208.00 1,201.20 1,201.20 730.6K
14:20 1,201.00 1,204.80 1,201.00 1,204.20 441.8K
14:25 1,205.40 1,209.30 1,205.40 1,208.50 348.5K
14:30 1,206.30 1,209.30 1,202.40 1,202.70 837.6K
14:35 1,202.60 1,207.40 1,202.60 1,207.40 557.2K
14:40 1,203.80 1,204.20 1,195.10 1,198.80 1,092.8K
14:45 1,200.90 1,202.10 1,193.00 1,194.70 888.8K
14:50 1,198.30 1,199.40 1,185.80 1,185.80 1,728.4K
14:55 1,184.90 1,191.60 1,182.50 1,191.60 1,078.2K
15:00 1,191.30 1,193.70 1,184.50 1,184.50 820.1K
15:05 1,186.90 1,187.70 1,180.40 1,183.00 1,194.3K
15:10 1,182.40 1,183.00 1,178.20 1,179.70 925.2K
15:15 1,175.80 1,190.90 1,175.80 1,190.90 1,265.4K
15:20 1,190.50 1,190.50 1,178.90 1,179.30 1,223.2K
15:25 1,179.40 1,189.60 1,179.40 1,187.70 1,032.6K
15:30 1,186.10 1,186.10 1,173.30 1,173.30 895.1K
15:35 1,173.00 1,173.00 1,164.10 1,164.20 1,004.3K
15:40 1,165.80 1,165.80 1,161.40 1,162.70 1,272.5K
15:45 1,160.30 1,170.00 1,160.30 1,165.40 707.6K
15:50 1,167.60 1,178.10 1,167.60 1,178.10 550.8K
15:55 1,176.00 1,176.00 1,172.30 1,173.80 941.7K
16:00 1,173.50 1,173.50 1,162.70 1,163.80 1,470.7K
16:05 1,162.80 1,163.30 1,155.10 1,158.40 1,016.2K
16:10 1,161.10 1,168.00 1,161.10 1,168.00 769.5K
16:15 1,169.70 1,172.10 1,168.70 1,171.90 1,019.5K
16:20 1,169.60 1,173.60 1,166.70 1,171.90 938.0K
16:25 1,174.80 1,176.70 1,173.20 1,176.70 777.7K
16:30 1,178.80 1,183.90 1,178.80 1,181.90 833.1K
16:35 1,182.40 1,187.20 1,182.40 1,187.00 821.5K
16:40 1,186.60 1,190.30 1,186.60 1,187.80 846.7K
16:45 1,186.20 1,191.60 1,186.20 1,189.30 634.2K
16:50 1,190.50 1,191.20 1,186.80 1,186.80 860.7K
16:55 1,187.00 1,187.00 1,180.20 1,183.70 813.6K
17:00 1,183.10 1,184.30 1,181.30 1,183.80 851.2K
17:05 1,186.80 1,191.30 1,186.30 1,191.30 964.3K
17:10 1,191.80 1,193.70 1,188.80 1,191.00 1,054.1K
17:15 1,191.30 1,191.30 1,188.90 1,190.50 913.0K
17:20 1,191.00 1,194.30 1,191.00 1,193.90 1,124.4K
17:25 1,191.60 1,193.50 1,189.40 1,191.10 1,329.1K
17:35 1,200.70 1,200.70 1,200.70 1,200.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible